TWILIO INC.
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:02:19 | 400 | 52,880 |
30.05.24 08:06:10 | 0 | 52,590 |
29.05.24 20:58:48 | 0 | 53,510 |
29.05.24 18:58:59 | 0 | 53,720 |
29.05.24 18:40:34 | 20 | 53,930 |
29.05.24 15:32:17 | 0 | 53,820 |
29.05.24 13:10:49 | 10 | 53,390 |
29.05.24 08:06:21 | 0 | 53,950 |
28.05.24 20:54:05 | 0 | 54,110 |
28.05.24 19:21:18 | 0 | 54,250 |
28.05.24 17:02:31 | 0 | 54,430 |
28.05.24 12:39:01 | 65 | 54,500 |
28.05.24 08:09:28 | 0 | 55,010 |
27.05.24 13:05:20 | 160 | 54,940 |
27.05.24 10:39:33 | 500 | 54,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:17:25 | 20 | 54,830 |
27.05.24 08:02:54 | 0 | 54,180 |
24.05.24 19:38:58 | 0 | 54,450 |
24.05.24 19:05:54 | 0 | 54,340 |
24.05.24 18:24:41 | 0 | 54,550 |
24.05.24 17:17:31 | 0 | 54,680 |
24.05.24 16:49:19 | 10 | 54,480 |
24.05.24 08:49:51 | 95 | 54,100 |
24.05.24 08:04:37 | 0 | 54,170 |
23.05.24 21:38:48 | 0 | 54,360 |
23.05.24 20:38:35 | 0 | 54,490 |
23.05.24 20:00:03 | 0 | 54,700 |
23.05.24 19:05:19 | 0 | 55,120 |
23.05.24 16:58:02 | 0 | 54,880 |
23.05.24 08:08:38 | 0 | 55,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 21:39:21 | 10 | 55,500 |
22.05.24 18:58:08 | 0 | 55,750 |
22.05.24 17:53:44 | 0 | 55,980 |
22.05.24 17:38:00 | 0 | 55,970 |
22.05.24 08:07:37 | 0 | 55,490 |
21.05.24 19:08:15 | 0 | 55,290 |
21.05.24 18:02:33 | 0 | 55,340 |
21.05.24 08:03:41 | 0 | 55,880 |
20.05.24 18:48:08 | 8 | 56,050 |
20.05.24 17:21:59 | 0 | 56,310 |
20.05.24 16:47:27 | 0 | 56,670 |
20.05.24 08:11:49 | 0 | 56,920 |