DF DT.FORFAIT AG NA O.N.
WKN A2AA20 | ISIN DE000A2AA204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:11 | 0 | 1,570 |
16:48:12 | 0 | 1,540 |
15:59:02 | 0 | 1,540 |
14:41:03 | 0 | 1,540 |
13:30:02 | 0 | 1,540 |
12:24:03 | 0 | 1,540 |
11:33:03 | 0 | 1,540 |
10:25:03 | 0 | 1,540 |
09:20:34 | 0 | 1,540 |
08:26:45 | 0 | 1,670 |
30.04.25 19:50:03 | 0 | 1,550 |
30.04.25 18:50:03 | 0 | 1,550 |
30.04.25 17:52:11 | 0 | 1,550 |
30.04.25 16:48:12 | 0 | 1,530 |
30.04.25 15:59:03 | 0 | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:41:02 | 0 | 1,500 |
30.04.25 13:30:03 | 0 | 1,500 |
30.04.25 12:24:03 | 0 | 1,490 |
30.04.25 11:33:03 | 0 | 1,490 |
30.04.25 10:25:02 | 0 | 1,490 |
30.04.25 09:20:33 | 0 | 1,490 |
30.04.25 08:09:23 | 0 | 1,500 |
29.04.25 19:50:03 | 0 | 1,500 |
29.04.25 18:50:02 | 0 | 1,500 |
29.04.25 17:52:11 | 0 | 1,500 |
29.04.25 16:48:12 | 0 | 1,490 |
29.04.25 15:59:02 | 0 | 1,490 |
29.04.25 14:41:03 | 0 | 1,490 |
29.04.25 13:30:03 | 0 | 1,490 |
29.04.25 12:24:02 | 0 | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:33:02 | 0 | 1,490 |
29.04.25 10:25:02 | 0 | 1,490 |
29.04.25 09:20:33 | 0 | 1,490 |
29.04.25 08:37:38 | 0 | 1,470 |
28.04.25 19:50:03 | 0 | 1,470 |
28.04.25 18:50:02 | 0 | 1,470 |
28.04.25 17:52:11 | 0 | 1,470 |
28.04.25 16:48:12 | 0 | 1,510 |
28.04.25 15:59:04 | 0 | 1,510 |
28.04.25 14:41:02 | 0 | 1,510 |
28.04.25 13:30:03 | 0 | 1,510 |
28.04.25 12:24:02 | 0 | 1,510 |
28.04.25 11:33:03 | 0 | 1,510 |
28.04.25 10:25:02 | 0 | 1,510 |
28.04.25 09:20:34 | 0 | 1,510 |