DF DT.FORFAIT AG NA O.N.
WKN A2AA20 | ISIN DE000A2AA204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:45 | 0 | 1,5100 |
10:13:37 | 0 | 1,5100 |
09:43:54 | 0 | 1,5100 |
09:24:05 | 50 | 1,5100 |
09:13:55 | 0 | 1,5700 |
08:43:52 | 0 | 1,6700 |
08:23:56 | 3 | 1,6700 |
07:30:25 | 0 | 1,5000 |
30.04.25 22:43:35 | 0 | 1,5100 |
30.04.25 22:32:39 | 16 | 1,5000 |
30.04.25 22:18:48 | 6 | 1,6000 |
30.04.25 22:13:50 | 0 | 1,5100 |
30.04.25 21:43:51 | 0 | 1,5100 |
30.04.25 21:13:45 | 0 | 1,5100 |
30.04.25 20:43:25 | 0 | 1,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:20:33 | 43 | 1,6000 |
30.04.25 20:13:14 | 0 | 1,5100 |
30.04.25 20:03:15 | 4 | 1,6000 |
30.04.25 19:43:05 | 0 | 1,5100 |
30.04.25 19:38:17 | 1 | 1,5000 |
30.04.25 19:13:06 | 0 | 1,5100 |
30.04.25 18:43:22 | 0 | 1,5100 |
30.04.25 18:13:36 | 0 | 1,5100 |
30.04.25 17:43:45 | 0 | 1,5200 |
30.04.25 17:13:51 | 0 | 1,5200 |
30.04.25 16:43:45 | 0 | 1,5200 |
30.04.25 16:13:30 | 0 | 1,5200 |
30.04.25 15:43:02 | 0 | 1,5200 |
30.04.25 15:13:37 | 0 | 1,5200 |
30.04.25 14:43:44 | 0 | 1,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:13:00 | 0 | 1,5200 |
30.04.25 13:43:17 | 0 | 1,5200 |
30.04.25 13:13:16 | 0 | 1,5200 |
30.04.25 12:43:29 | 0 | 1,5200 |
30.04.25 12:13:35 | 0 | 1,5200 |
30.04.25 11:43:43 | 0 | 1,5200 |
30.04.25 11:13:48 | 0 | 1,5200 |
30.04.25 10:43:40 | 0 | 1,5200 |
30.04.25 10:21:18 | 5 | 1,5200 |
30.04.25 10:13:45 | 0 | 1,4800 |
30.04.25 09:43:50 | 0 | 1,4800 |
30.04.25 09:13:41 | 0 | 1,4800 |
30.04.25 08:43:02 | 0 | 1,4800 |
30.04.25 07:30:05 | 0 | 1,4700 |
29.04.25 22:43:04 | 0 | 1,5500 |