CHF/JPY Spot
201,9455- +0,06 % (+0,1235)
CHF/JPY Spot
ISIN CH0002753272 | Währung
14.05.26 02:07:43 RT
Bid: 201,9200 JPY
Size: 1
|
Ask: 201,9710 JPY
Size: 1
201,9455
+0,06 %
(+0,1235)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:07:43 | 1 | 201,9455 |
| 02:07:42 | 1 | 201,9455 |
| 02:07:42 | 1 | 201,9455 |
| 02:07:40 | 1 | 201,9440 |
| 02:07:39 | 1 | 201,9390 |
| 02:07:38 | 1 | 201,9395 |
| 02:07:37 | 1 | 201,9390 |
| 02:07:36 | 1 | 201,9390 |
| 02:07:33 | 1 | 201,9390 |
| 02:07:33 | 1 | 201,9390 |
| 02:07:31 | 1 | 201,9390 |
| 02:07:30 | 1 | 201,9390 |
| 02:07:29 | 1 | 201,9380 |
| 02:07:28 | 1 | 201,9390 |
| 02:07:27 | 1 | 201,9390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:07:26 | 1 | 201,9390 |
| 02:07:24 | 1 | 201,9385 |
| 02:07:24 | 1 | 201,9365 |
| 02:07:23 | 1 | 201,9335 |
| 02:07:21 | 1 | 201,9350 |
| 02:07:20 | 1 | 201,9375 |
| 02:07:19 | 1 | 201,9385 |
| 02:07:17 | 1 | 201,9385 |
| 02:07:17 | 1 | 201,9385 |
| 02:07:16 | 1 | 201,9380 |
| 02:07:15 | 1 | 201,9380 |
| 02:07:14 | 1 | 201,9460 |
| 02:07:13 | 1 | 201,9455 |
| 02:07:12 | 1 | 201,9460 |
| 02:07:11 | 1 | 201,9450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02:07:08 | 1 | 201,9450 |
| 02:07:07 | 1 | 201,9440 |
| 02:07:06 | 1 | 201,9430 |
| 02:07:05 | 1 | 201,9430 |
| 02:07:04 | 1 | 201,9450 |
| 02:07:03 | 1 | 201,9450 |
| 02:07:02 | 1 | 201,9425 |
| 02:07:01 | 1 | 201,9430 |
| 02:06:59 | 1 | 201,9485 |
| 02:06:58 | 1 | 201,9485 |
| 02:06:57 | 1 | 201,9485 |
| 02:06:56 | 1 | 201,9480 |
| 02:06:55 | 1 | 201,9480 |
| 02:06:54 | 1 | 201,9480 |
| 02:06:51 | 1 | 201,9480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login