CROSSRATE CHF/JPY
201,9207- +0,04 % (+0,0803)
CROSSRATE CHF/JPY
ISIN CH0002753272 | Währung
13.05.26 22:04
Bid: 201,8627 JPY
|
Ask: 201,9788 JPY
201,9207
+0,04 %
(+0,0803)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 22:04:55 | - | 201,9207 |
| 13.05.26 22:04:45 | - | 201,9944 |
| 13.05.26 22:04:35 | - | 201,9957 |
| 13.05.26 22:04:25 | - | 201,9453 |
| 13.05.26 22:04:15 | - | 201,9491 |
| 13.05.26 22:04:05 | - | 201,9749 |
| 13.05.26 22:03:55 | - | 201,9491 |
| 13.05.26 22:03:45 | - | 201,9246 |
| 13.05.26 22:03:35 | - | 201,9287 |
| 13.05.26 22:03:15 | - | 201,9312 |
| 13.05.26 22:03:05 | - | 201,9442 |
| 13.05.26 22:02:55 | - | 201,9468 |
| 13.05.26 22:02:45 | - | 201,9107 |
| 13.05.26 22:02:35 | - | 201,9120 |
| 13.05.26 22:02:25 | - | 201,9171 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 22:02:15 | - | 201,9159 |
| 13.05.26 22:02:05 | - | 201,9379 |
| 13.05.26 22:01:55 | - | 201,9159 |
| 13.05.26 22:01:45 | - | 201,9184 |
| 13.05.26 22:01:35 | - | 201,9739 |
| 13.05.26 22:01:25 | - | 201,9558 |
| 13.05.26 22:01:15 | - | 201,9494 |
| 13.05.26 22:01:05 | - | 201,9596 |
| 13.05.26 22:00:55 | - | 201,9338 |
| 13.05.26 22:00:45 | - | 201,9816 |
| 13.05.26 22:00:35 | - | 201,9159 |
| 13.05.26 22:00:25 | - | 201,9662 |
| 13.05.26 22:00:15 | - | 201,9056 |
| 13.05.26 22:00:05 | - | 201,9327 |
| 13.05.26 21:59:55 | - | 201,8862 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.26 21:59:45 | - | 201,8849 |
| 13.05.26 21:59:25 | - | 201,8811 |
| 13.05.26 21:59:15 | - | 201,9044 |
| 13.05.26 21:59:05 | - | 201,9056 |
| 13.05.26 21:58:55 | - | 201,9082 |
| 13.05.26 21:58:45 | - | 201,9107 |
| 13.05.26 21:58:35 | - | 201,9082 |
| 13.05.26 21:58:25 | - | 201,8824 |
| 13.05.26 21:58:15 | - | 201,9276 |
| 13.05.26 21:58:05 | - | 201,8849 |
| 13.05.26 21:57:55 | - | 201,9069 |
| 13.05.26 21:57:45 | - | 201,9005 |
| 13.05.26 21:57:35 | - | 201,9120 |
| 13.05.26 21:57:25 | - | 201,9031 |
| 13.05.26 21:57:15 | - | 201,9391 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login