PLATINUM (Fixing)
2.083,99 USD +0,11 % (+2,34)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
21.04.26 10:44
Bid: -
|
Ask: -
2.083,99 USD
+0,11 %
(+2,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:59 | - | 2.083,99 |
| 20.04.26 15:00:01 | - | 2.081,65 |
| 20.04.26 10:45:01 | - | 2.074,00 |
| 17.04.26 15:00:01 | - | 2.144,45 |
| 17.04.26 10:44:58 | - | 2.094,88 |
| 16.04.26 15:00:01 | - | 2.143,78 |
| 16.04.26 10:45:00 | - | 2.139,85 |
| 15.04.26 15:00:02 | - | 2.109,05 |
| 15.04.26 10:44:58 | - | 2.125,92 |
| 14.04.26 15:00:01 | - | 2.077,46 |
| 14.04.26 10:44:59 | - | 2.098,65 |
| 13.04.26 15:00:01 | - | 2.043,31 |
| 13.04.26 10:45:00 | - | 2.049,52 |
| 10.04.26 15:00:01 | - | 2.077,80 |
| 10.04.26 10:45:00 | - | 2.056,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 15:00:01 | - | 2.045,77 |
| 09.04.26 10:44:57 | - | 2.018,93 |
| 08.04.26 15:00:00 | - | 2.079,20 |
| 08.04.26 10:45:00 | - | 2.037,63 |
| 07.04.26 15:00:00 | - | 1.952,97 |
| 07.04.26 10:45:00 | - | 1.989,62 |
| 06.04.26 15:00:02 | - | 1.988,13 |
| 06.04.26 10:45:00 | - | 1.990,72 |
| 02.04.26 23:01:11 | - | 1.985,35 |
| 02.04.26 15:00:01 | - | 1.918,16 |
| 02.04.26 10:45:00 | - | 1.917,93 |
| 01.04.26 15:00:00 | - | 1.970,72 |
| 01.04.26 10:45:00 | - | 1.978,02 |
| 31.03.26 15:00:01 | - | 1.923,45 |
| 31.03.26 10:45:00 | - | 1.918,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 15:00:01 | - | 1.925,47 |
| 30.03.26 10:45:00 | - | 1.938,89 |
| 27.03.26 15:00:01 | - | 1.853,00 |
| 27.03.26 10:45:00 | - | 1.889,88 |
| 26.03.26 15:00:01 | - | 1.873,39 |
| 26.03.26 10:45:00 | - | 1.889,20 |
| 25.03.26 15:00:01 | - | 1.955,76 |
| 25.03.26 10:44:59 | - | 1.965,88 |
| 24.03.26 15:00:00 | - | 1.896,03 |
| 24.03.26 10:45:00 | - | 1.895,11 |
| 23.03.26 15:00:00 | - | 1.889,63 |
| 23.03.26 10:45:00 | - | 1.798,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login