PLATINUM (Fixing)
942,25 USD -0,58 % (-5,47)
PLATINUM (Fixing)
ISIN XC0009665545 |
Rohstoff
26.05.22 15:00
Bid: -
|
Ask: -
942,25 USD
-0,58 %
(-5,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 942,25 |
| 10:45:00 | - | 944,55 |
| 25.05.22 15:00:01 | - | 947,71 |
| 25.05.22 10:45:00 | - | 948,80 |
| 24.05.22 15:00:00 | - | 958,00 |
| 24.05.22 10:44:58 | - | 960,97 |
| 23.05.22 15:00:00 | - | 975,67 |
| 23.05.22 10:45:00 | - | 971,69 |
| 20.05.22 15:00:01 | - | 966,51 |
| 20.05.22 10:45:00 | - | 968,83 |
| 19.05.22 15:00:00 | - | 952,38 |
| 19.05.22 10:45:00 | - | 930,24 |
| 18.05.22 15:00:00 | - | 950,50 |
| 18.05.22 10:45:00 | - | 961,98 |
| 17.05.22 15:00:01 | - | 961,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.22 10:44:58 | - | 949,12 |
| 16.05.22 15:00:00 | - | 945,01 |
| 16.05.22 10:44:59 | - | 940,58 |
| 13.05.22 15:00:00 | - | 945,10 |
| 13.05.22 10:45:00 | - | 956,95 |
| 12.05.22 15:00:01 | - | 968,11 |
| 12.05.22 10:44:59 | - | 984,03 |
| 11.05.22 15:00:01 | - | 975,84 |
| 11.05.22 10:45:00 | - | 989,47 |
| 10.05.22 15:00:00 | - | 985,14 |
| 10.05.22 10:45:00 | - | 973,80 |
| 09.05.22 15:00:01 | - | 948,61 |
| 09.05.22 10:45:00 | - | 948,83 |
| 06.05.22 15:00:01 | - | 964,15 |
| 06.05.22 10:45:00 | - | 965,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.22 15:00:00 | - | 995,12 |
| 05.05.22 10:45:00 | - | 983,71 |
| 04.05.22 15:00:00 | - | 970,78 |
| 04.05.22 10:45:00 | - | 977,75 |
| 03.05.22 15:00:00 | - | 961,73 |
| 03.05.22 10:45:00 | - | 939,13 |
| 02.05.22 15:00:01 | - | 930,35 |
| 02.05.22 10:45:00 | - | 937,13 |
| 29.04.22 15:00:00 | - | 932,35 |
| 29.04.22 10:45:00 | - | 932,16 |
| 28.04.22 15:00:00 | - | 914,98 |
| 28.04.22 10:45:00 | - | 927,80 |
| 27.04.22 15:00:00 | - | 928,07 |
| 27.04.22 10:45:00 | - | 917,13 |