PLATINUM (Fixing)
1.888,76 USD -0,64 % (-12,12)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
05.06.26 15:00
Bid: -
|
Ask: -
1.888,76 USD
-0,64 %
(-12,12)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:00 | - | 1.888,76 |
| 10:44:58 | - | 1.885,21 |
| 04.06.26 14:59:59 | - | 1.900,88 |
| 04.06.26 10:44:59 | - | 1.888,72 |
| 03.06.26 15:00:00 | - | 1.915,80 |
| 03.06.26 10:44:58 | - | 1.925,86 |
| 02.06.26 15:00:00 | - | 1.960,87 |
| 02.06.26 10:45:00 | - | 1.975,10 |
| 01.06.26 15:00:01 | - | 1.948,97 |
| 01.06.26 10:45:00 | - | 1.932,78 |
| 29.05.26 15:00:01 | - | 1.926,35 |
| 29.05.26 10:45:00 | - | 1.916,42 |
| 28.05.26 15:00:00 | - | 1.898,70 |
| 28.05.26 10:45:00 | - | 1.900,43 |
| 27.05.26 15:00:00 | - | 1.926,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 10:45:00 | - | 1.934,35 |
| 26.05.26 15:00:00 | - | 1.952,52 |
| 26.05.26 10:45:00 | - | 1.953,59 |
| 25.05.26 15:00:00 | - | 1.950,59 |
| 25.05.26 10:45:00 | - | 1.951,23 |
| 22.05.26 15:00:01 | - | 1.937,18 |
| 22.05.26 10:44:59 | - | 1.946,37 |
| 21.05.26 15:00:01 | - | 1.933,24 |
| 21.05.26 10:44:59 | - | 1.945,03 |
| 20.05.26 15:00:01 | - | 1.939,93 |
| 20.05.26 10:45:00 | - | 1.937,86 |
| 19.05.26 15:00:00 | - | 1.956,88 |
| 19.05.26 10:45:00 | - | 1.973,79 |
| 18.05.26 15:00:01 | - | 1.978,07 |
| 18.05.26 10:45:00 | - | 1.981,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 15:00:05 | - | 1.983,13 |
| 15.05.26 10:45:00 | - | 2.014,60 |
| 14.05.26 15:00:01 | - | 2.143,62 |
| 14.05.26 10:44:59 | - | 2.154,85 |
| 13.05.26 15:00:00 | - | 2.146,45 |
| 13.05.26 10:45:01 | - | 2.119,01 |
| 12.05.26 15:00:01 | - | 2.108,73 |
| 12.05.26 10:45:00 | - | 2.074,61 |
| 11.05.26 15:00:01 | - | 2.060,52 |
| 11.05.26 10:44:59 | - | 2.031,01 |
| 08.05.26 15:00:00 | - | 2.044,79 |
| 08.05.26 10:45:00 | - | 2.054,29 |
| 07.05.26 15:00:01 | - | 2.092,41 |
| 07.05.26 10:44:58 | - | 2.089,47 |
| 06.05.26 15:00:01 | - | 2.035,32 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login