PLATINUM (Fixing)
1.730,12 USD +0,07 % (+1,19)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
02.10.26 15:00
Bid: -
|
Ask: -
1.730,12 USD
+0,07 %
(+1,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 15:00:00 | - | 1.730,12 |
| 02.10.26 10:45:00 | - | 1.740,17 |
| 01.10.26 15:00:01 | - | 1.728,93 |
| 01.10.26 10:45:00 | - | 1.706,01 |
| 30.09.26 15:00:00 | - | 1.711,53 |
| 30.09.26 10:44:59 | - | 1.721,50 |
| 29.09.26 15:00:01 | - | 1.694,04 |
| 29.09.26 10:45:00 | - | 1.691,68 |
| 28.09.26 15:00:03 | - | 1.738,23 |
| 28.09.26 10:45:00 | - | 1.730,70 |
| 25.09.26 15:00:01 | - | 1.775,25 |
| 25.09.26 10:44:56 | - | 1.757,64 |
| 24.09.26 15:00:00 | - | 1.753,69 |
| 24.09.26 10:45:00 | - | 1.753,82 |
| 23.09.26 15:00:00 | - | 1.775,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.26 10:45:00 | - | 1.802,80 |
| 22.09.26 15:00:01 | - | 1.804,35 |
| 22.09.26 10:45:00 | - | 1.792,70 |
| 21.09.26 15:00:01 | - | 1.820,12 |
| 21.09.26 10:45:00 | - | 1.802,49 |
| 18.09.26 15:00:01 | - | 1.798,38 |
| 18.09.26 10:45:00 | - | 1.817,56 |
| 17.09.26 15:00:01 | - | 1.799,59 |
| 17.09.26 10:45:00 | - | 1.786,59 |
| 16.09.26 15:00:06 | - | 1.791,27 |
| 16.09.26 10:45:01 | - | 1.785,55 |
| 15.09.26 15:00:01 | - | 1.768,45 |
| 15.09.26 10:45:00 | - | 1.746,51 |
| 14.09.26 15:00:01 | - | 1.767,98 |
| 14.09.26 10:45:00 | - | 1.784,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 14:59:59 | - | 1.801,89 |
| 11.09.26 10:44:59 | - | 1.802,95 |
| 10.09.26 15:00:00 | - | 1.829,03 |
| 10.09.26 10:44:59 | - | 1.881,29 |
| 09.09.26 15:00:01 | - | 1.863,58 |
| 09.09.26 10:44:07 | - | 1.854,00 |
| 08.09.26 15:00:01 | - | 1.840,22 |
| 08.09.26 10:45:01 | - | 1.828,11 |
| 07.09.26 15:00:01 | - | 1.818,04 |
| 07.09.26 10:45:00 | - | 1.825,10 |
| 04.09.26 15:00:01 | - | 1.795,81 |
| 04.09.26 10:45:00 | - | 1.819,05 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login