PLATINUM (Fixing)
940,51 USD -1,19 % (-11,29)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
18.04.24 15:00
Bid: -
|
Ask: -
940,51 USD
-1,19 %
(-11,29)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:01 | - | 940,51 |
| 10:44:58 | - | 946,29 |
| 17.04.24 15:00:00 | - | 951,80 |
| 17.04.24 10:45:00 | - | 958,01 |
| 16.04.24 15:00:00 | - | 967,96 |
| 16.04.24 10:44:59 | - | 966,42 |
| 15.04.24 15:00:01 | - | 974,62 |
| 15.04.24 10:44:59 | - | 967,92 |
| 12.04.24 15:00:00 | - | 1.000,41 |
| 12.04.24 10:45:00 | - | 997,61 |
| 11.04.24 15:00:00 | - | 977,36 |
| 11.04.24 10:44:58 | - | 972,10 |
| 10.04.24 15:00:02 | - | 971,04 |
| 10.04.24 10:45:00 | - | 982,46 |
| 09.04.24 15:00:00 | - | 985,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 10:44:59 | - | 979,25 |
| 08.04.24 15:00:00 | - | 946,19 |
| 08.04.24 10:45:00 | - | 938,40 |
| 05.04.24 15:00:01 | - | 924,12 |
| 05.04.24 10:44:57 | - | 924,20 |
| 04.04.24 14:59:56 | - | 936,17 |
| 04.04.24 10:45:00 | - | 939,81 |
| 03.04.24 14:59:59 | - | 929,36 |
| 03.04.24 10:45:00 | - | 922,21 |
| 02.04.24 15:00:02 | - | 925,09 |
| 02.04.24 10:44:59 | - | 914,14 |
| 01.04.24 15:00:01 | - | 905,47 |
| 01.04.24 10:44:52 | - | 915,24 |
| 28.03.24 21:59:27 | - | 910,84 |
| 28.03.24 15:00:01 | - | 907,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.24 10:45:00 | - | 896,78 |
| 27.03.24 15:00:01 | - | 898,99 |
| 27.03.24 10:45:00 | - | 897,25 |
| 26.03.24 15:00:00 | - | 908,04 |
| 26.03.24 10:45:01 | - | 907,44 |
| 25.03.24 15:00:00 | - | 911,72 |
| 25.03.24 10:45:00 | - | 904,59 |
| 22.03.24 15:00:01 | - | 904,41 |
| 22.03.24 10:44:59 | - | 907,78 |
| 21.03.24 15:00:01 | - | 913,54 |
| 21.03.24 10:45:01 | - | 908,73 |
| 20.03.24 15:00:00 | - | 900,66 |
| 20.03.24 10:44:57 | - | 896,32 |
| 19.03.24 15:00:00 | - | 897,19 |
| 19.03.24 10:45:00 | - | 903,22 |