PLATINUM (Fixing)
1.605,84 USD -0,17 % (-2,75)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
24.07.26 15:00
Bid: -
|
Ask: -
1.605,84 USD
-0,17 %
(-2,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 15:00:00 | - | 1.605,84 |
| 24.07.26 10:45:00 | - | 1.597,86 |
| 23.07.26 15:00:00 | - | 1.608,59 |
| 23.07.26 10:44:59 | - | 1.634,08 |
| 22.07.26 15:00:00 | - | 1.649,17 |
| 22.07.26 10:45:01 | - | 1.652,25 |
| 21.07.26 15:00:00 | - | 1.627,74 |
| 21.07.26 10:45:00 | - | 1.631,92 |
| 20.07.26 15:00:01 | - | 1.594,01 |
| 20.07.26 10:45:00 | - | 1.596,62 |
| 17.07.26 15:00:02 | - | 1.574,27 |
| 17.07.26 10:45:00 | - | 1.594,31 |
| 16.07.26 15:00:00 | - | 1.652,83 |
| 16.07.26 10:44:58 | - | 1.660,94 |
| 15.07.26 15:00:01 | - | 1.635,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 10:45:00 | - | 1.637,70 |
| 14.07.26 15:00:01 | - | 1.634,68 |
| 14.07.26 10:45:00 | - | 1.607,26 |
| 13.07.26 15:00:01 | - | 1.627,12 |
| 13.07.26 10:45:00 | - | 1.630,26 |
| 10.07.26 15:00:00 | - | 1.622,71 |
| 10.07.26 10:45:00 | - | 1.628,22 |
| 09.07.26 15:00:01 | - | 1.621,58 |
| 09.07.26 10:44:57 | - | 1.622,20 |
| 08.07.26 15:00:02 | - | 1.587,94 |
| 08.07.26 10:45:01 | - | 1.614,65 |
| 07.07.26 15:00:00 | - | 1.654,61 |
| 07.07.26 10:45:00 | - | 1.624,84 |
| 06.07.26 15:00:01 | - | 1.622,79 |
| 06.07.26 10:45:00 | - | 1.645,41 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 15:00:01 | - | 1.655,36 |
| 03.07.26 10:45:00 | - | 1.666,51 |
| 02.07.26 15:00:01 | - | 1.616,53 |
| 02.07.26 10:45:03 | - | 1.618,72 |
| 01.07.26 15:00:00 | - | 1.568,97 |
| 01.07.26 10:44:52 | - | 1.549,05 |
| 30.06.26 15:00:00 | - | 1.582,70 |
| 30.06.26 10:45:01 | - | 1.577,23 |
| 29.06.26 15:00:01 | - | 1.592,09 |
| 29.06.26 10:45:00 | - | 1.612,45 |
| 26.06.26 15:00:01 | - | 1.625,27 |
| 26.06.26 10:45:01 | - | 1.608,12 |
| 25.06.26 15:00:01 | - | 1.593,98 |
| 25.06.26 10:45:01 | - | 1.567,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login