PLATINUM (Fixing)
1.801,89 USD -1,48 % (-27,13)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
11.09.26 14:59
Bid: -
|
Ask: -
1.801,89 USD
-1,48 %
(-27,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 14:59:59 | - | 1.801,89 |
| 11.09.26 10:44:59 | - | 1.802,95 |
| 10.09.26 15:00:00 | - | 1.829,03 |
| 10.09.26 10:44:59 | - | 1.881,29 |
| 09.09.26 15:00:01 | - | 1.863,58 |
| 09.09.26 10:44:07 | - | 1.854,00 |
| 08.09.26 15:00:01 | - | 1.840,22 |
| 08.09.26 10:45:01 | - | 1.828,11 |
| 07.09.26 15:00:01 | - | 1.818,04 |
| 07.09.26 10:45:00 | - | 1.825,10 |
| 04.09.26 15:00:01 | - | 1.795,81 |
| 04.09.26 10:45:00 | - | 1.819,05 |
| 03.09.26 15:00:00 | - | 1.797,87 |
| 03.09.26 10:45:00 | - | 1.778,70 |
| 02.09.26 15:00:07 | - | 1.742,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.26 10:45:00 | - | 1.738,82 |
| 01.09.26 15:00:04 | - | 1.766,77 |
| 01.09.26 10:45:00 | - | 1.791,43 |
| 31.08.26 15:00:01 | - | 1.808,80 |
| 31.08.26 10:44:57 | - | 1.806,26 |
| 28.08.26 15:00:00 | - | 1.894,92 |
| 28.08.26 10:44:57 | - | 1.875,21 |
| 27.08.26 15:00:00 | - | 1.827,50 |
| 27.08.26 10:44:59 | - | 1.829,45 |
| 26.08.26 15:00:00 | - | 1.863,55 |
| 26.08.26 10:45:00 | - | 1.865,23 |
| 25.08.26 15:00:01 | - | 1.847,08 |
| 25.08.26 10:45:01 | - | 1.855,80 |
| 24.08.26 15:00:01 | - | 1.886,07 |
| 24.08.26 10:45:00 | - | 1.886,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.26 15:00:00 | - | 1.886,25 |
| 21.08.26 10:45:01 | - | 1.890,56 |
| 20.08.26 15:00:00 | - | 1.815,31 |
| 20.08.26 10:45:01 | - | 1.800,56 |
| 19.08.26 15:00:01 | - | 1.751,52 |
| 19.08.26 10:44:48 | - | 1.724,95 |
| 18.08.26 15:00:01 | - | 1.754,03 |
| 18.08.26 10:44:57 | - | 1.749,92 |
| 17.08.26 15:00:01 | - | 1.766,76 |
| 17.08.26 10:45:01 | - | 1.756,67 |
| 14.08.26 15:00:01 | - | 1.739,34 |
| 14.08.26 10:45:01 | - | 1.726,32 |
| 13.08.26 15:00:02 | - | 1.736,26 |
| 13.08.26 10:45:00 | - | 1.734,76 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login