PLATINUM (Fixing)
1.767,34 USD +1,80 % (+31,23)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
07.08.26 15:00
Bid: -
|
Ask: -
1.767,34 USD
+1,80 %
(+31,23)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 15:00:01 | - | 1.767,34 |
| 07.08.26 10:45:00 | - | 1.765,26 |
| 06.08.26 15:00:01 | - | 1.736,11 |
| 06.08.26 10:45:00 | - | 1.755,83 |
| 05.08.26 15:00:00 | - | 1.736,87 |
| 05.08.26 10:44:57 | - | 1.765,46 |
| 04.08.26 15:00:01 | - | 1.728,72 |
| 04.08.26 10:45:00 | - | 1.659,65 |
| 03.08.26 15:00:01 | - | 1.628,84 |
| 03.08.26 10:45:00 | - | 1.653,38 |
| 31.07.26 15:00:01 | - | 1.636,18 |
| 31.07.26 10:45:00 | - | 1.638,44 |
| 30.07.26 15:00:01 | - | 1.621,56 |
| 30.07.26 10:45:00 | - | 1.599,47 |
| 29.07.26 15:00:02 | - | 1.593,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 10:44:57 | - | 1.598,20 |
| 28.07.26 15:00:01 | - | 1.604,08 |
| 28.07.26 10:44:55 | - | 1.611,55 |
| 27.07.26 15:00:00 | - | 1.634,45 |
| 27.07.26 10:45:00 | - | 1.631,68 |
| 24.07.26 15:00:00 | - | 1.605,84 |
| 24.07.26 10:45:00 | - | 1.597,86 |
| 23.07.26 15:00:00 | - | 1.608,59 |
| 23.07.26 10:44:59 | - | 1.634,08 |
| 22.07.26 15:00:00 | - | 1.649,17 |
| 22.07.26 10:45:01 | - | 1.652,25 |
| 21.07.26 15:00:00 | - | 1.627,74 |
| 21.07.26 10:45:00 | - | 1.631,92 |
| 20.07.26 15:00:01 | - | 1.594,01 |
| 20.07.26 10:45:00 | - | 1.596,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.26 15:00:02 | - | 1.574,27 |
| 17.07.26 10:45:00 | - | 1.594,31 |
| 16.07.26 15:00:00 | - | 1.652,83 |
| 16.07.26 10:44:58 | - | 1.660,94 |
| 15.07.26 15:00:01 | - | 1.635,95 |
| 15.07.26 10:45:00 | - | 1.637,70 |
| 14.07.26 15:00:01 | - | 1.634,68 |
| 14.07.26 10:45:00 | - | 1.607,26 |
| 13.07.26 15:00:01 | - | 1.627,12 |
| 13.07.26 10:45:00 | - | 1.630,26 |
| 10.07.26 15:00:00 | - | 1.622,71 |
| 10.07.26 10:45:00 | - | 1.628,22 |
| 09.07.26 15:00:01 | - | 1.621,58 |
| 09.07.26 10:44:57 | - | 1.622,20 |
| 08.07.26 15:00:02 | - | 1.587,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login