PLATINUM (Fixing)
1.641,09 USD +1,33 % (+21,51)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
16.10.26 15:00
Bid: -
|
Ask: -
1.641,09 USD
+1,33 %
(+21,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.26 15:00:01 | - | 1.641,09 |
| 16.10.26 10:45:00 | - | 1.641,38 |
| 15.10.26 15:00:00 | - | 1.619,58 |
| 15.10.26 10:45:01 | - | 1.614,90 |
| 14.10.26 15:00:01 | - | 1.649,20 |
| 14.10.26 10:45:00 | - | 1.660,26 |
| 13.10.26 15:00:01 | - | 1.696,46 |
| 13.10.26 10:45:00 | - | 1.701,67 |
| 12.10.26 15:00:01 | - | 1.692,34 |
| 12.10.26 10:45:01 | - | 1.691,10 |
| 09.10.26 15:00:00 | - | 1.680,18 |
| 09.10.26 10:45:00 | - | 1.693,00 |
| 08.10.26 15:00:00 | - | 1.646,22 |
| 08.10.26 10:44:59 | - | 1.662,08 |
| 07.10.26 15:00:02 | - | 1.621,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.26 10:45:00 | - | 1.670,99 |
| 06.10.26 15:00:01 | - | 1.711,49 |
| 06.10.26 10:45:00 | - | 1.719,85 |
| 05.10.26 15:00:01 | - | 1.731,38 |
| 05.10.26 10:45:00 | - | 1.726,44 |
| 02.10.26 15:00:00 | - | 1.730,12 |
| 02.10.26 10:45:00 | - | 1.740,17 |
| 01.10.26 15:00:01 | - | 1.728,93 |
| 01.10.26 10:45:00 | - | 1.706,01 |
| 30.09.26 15:00:00 | - | 1.711,53 |
| 30.09.26 10:44:59 | - | 1.721,50 |
| 29.09.26 15:00:01 | - | 1.694,04 |
| 29.09.26 10:45:00 | - | 1.691,68 |
| 28.09.26 15:00:03 | - | 1.738,23 |
| 28.09.26 10:45:00 | - | 1.730,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.26 15:00:01 | - | 1.775,25 |
| 25.09.26 10:44:56 | - | 1.757,64 |
| 24.09.26 15:00:00 | - | 1.753,69 |
| 24.09.26 10:45:00 | - | 1.753,82 |
| 23.09.26 15:00:00 | - | 1.775,85 |
| 23.09.26 10:45:00 | - | 1.802,80 |
| 22.09.26 15:00:01 | - | 1.804,35 |
| 22.09.26 10:45:00 | - | 1.792,70 |
| 21.09.26 15:00:01 | - | 1.820,12 |
| 21.09.26 10:45:00 | - | 1.802,49 |
| 18.09.26 15:00:01 | - | 1.798,38 |
| 18.09.26 10:45:00 | - | 1.817,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login