PLATINUM (Fixing)
1.894,92 USD +3,69 % (+67,42)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
28.08.26 15:00
Bid: -
|
Ask: -
1.894,92 USD
+3,69 %
(+67,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.26 15:00:00 | - | 1.894,92 |
| 28.08.26 10:44:57 | - | 1.875,21 |
| 27.08.26 15:00:00 | - | 1.827,50 |
| 27.08.26 10:44:59 | - | 1.829,45 |
| 26.08.26 15:00:00 | - | 1.863,55 |
| 26.08.26 10:45:00 | - | 1.865,23 |
| 25.08.26 15:00:01 | - | 1.847,08 |
| 25.08.26 10:45:01 | - | 1.855,80 |
| 24.08.26 15:00:01 | - | 1.886,07 |
| 24.08.26 10:45:00 | - | 1.886,68 |
| 21.08.26 15:00:00 | - | 1.886,25 |
| 21.08.26 10:45:01 | - | 1.890,56 |
| 20.08.26 15:00:00 | - | 1.815,31 |
| 20.08.26 10:45:01 | - | 1.800,56 |
| 19.08.26 15:00:01 | - | 1.751,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 10:44:48 | - | 1.724,95 |
| 18.08.26 15:00:01 | - | 1.754,03 |
| 18.08.26 10:44:57 | - | 1.749,92 |
| 17.08.26 15:00:01 | - | 1.766,76 |
| 17.08.26 10:45:01 | - | 1.756,67 |
| 14.08.26 15:00:01 | - | 1.739,34 |
| 14.08.26 10:45:01 | - | 1.726,32 |
| 13.08.26 15:00:02 | - | 1.736,26 |
| 13.08.26 10:45:00 | - | 1.734,76 |
| 12.08.26 15:00:00 | - | 1.783,07 |
| 12.08.26 10:44:58 | - | 1.760,72 |
| 11.08.26 15:00:00 | - | 1.764,06 |
| 11.08.26 10:45:00 | - | 1.757,15 |
| 10.08.26 15:00:01 | - | 1.743,24 |
| 10.08.26 10:45:00 | - | 1.745,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.26 15:00:01 | - | 1.767,34 |
| 07.08.26 10:45:00 | - | 1.765,26 |
| 06.08.26 15:00:01 | - | 1.736,11 |
| 06.08.26 10:45:00 | - | 1.755,83 |
| 05.08.26 15:00:00 | - | 1.736,87 |
| 05.08.26 10:44:57 | - | 1.765,46 |
| 04.08.26 15:00:01 | - | 1.728,72 |
| 04.08.26 10:45:00 | - | 1.659,65 |
| 03.08.26 15:00:01 | - | 1.628,84 |
| 03.08.26 10:45:00 | - | 1.653,38 |
| 31.07.26 15:00:01 | - | 1.636,18 |
| 31.07.26 10:45:00 | - | 1.638,44 |
| 30.07.26 15:00:01 | - | 1.621,56 |
| 30.07.26 10:45:00 | - | 1.599,47 |
| 29.07.26 15:00:02 | - | 1.593,34 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login