VanEck Ethereum ETN
WKN A3GPSP | ISIN DE000A3GPSP7 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 20,10 EUR | 31.10.25 | 19,68 | +2,13 % | +0,42 | 84,38 Tsd. |
|
| TradeGate | 20,22 EUR | 31.10.25 | 19,55 | +3,41 % | +0,67 | 8,32 Tsd. |
|
| Stuttgart | 20,00 EUR | 31.10.25 | 19,31 | +3,59 % | +0,69 | 6,82 Tsd. |
|
| gettex | 20,24 EUR | 31.10.25 | 19,60 | +3,28 % | +0,64 | 5,53 Tsd. |
|
| SIX Swiss Exchange | 18,64 CHF | 31.10.25 | 18,28 | +1,95 % | +0,36 | 2,96 Tsd. |
|
| Euronext - Amsterdam | 23,21 USD | 31.10.25 | 22,82 | +1,72 % | +0,39 | 1,18 Tsd. |
|
| Euronext - Amsterdam | 8,98 EUR | 26.09.23 | 8,98 | - | - | 428 |
|
| Euronext - Paris | 20,11 EUR | 31.10.25 | 19,70 | +2,09 % | +0,41 | 50 |
|
| Berlin | 19,79 EUR | 31.10.25 | 19,50 | +1,53 % | +0,30 | 0 |
|
| Düsseldorf | 20,11 EUR | 31.10.25 | 19,35 | +3,95 % | +0,77 | 0 |
|
| Frankfurt | 20,04 EUR | 31.10.25 | 19,59 | +2,29 % | +0,45 | 0 |
|
| Hamburg | 19,90 EUR | 31.10.25 | 20,27 | -1,83 % | -0,37 | 0 |
|
| München | 19,90 EUR | 31.10.25 | 20,40 | -2,48 % | -0,51 | 0 |
|
| Baader Bank (Baadex) | 20,20 EUR | 31.10.25 | 19,46 | +3,80 % | +0,74 | - |
|
| Euronext - Amsterdam | - | - | - | - | - | - |
|
| Fonds | 23,15 USD | 31.10.25 | 22,74 | +1,82 % | +0,41 | - |
|
| Lang & Schwarz | 20,04 EUR | 31.10.25 | 19,53 | +2,63 % | +0,51 | - |
|
| SIX Swiss Exchange | 13,24 USD | 13.12.23 | 13,24 | - | - | - |
|
| SIX Swiss Exchange | 19,70 EUR | 31.10.25 | 20,77 | -5,14 % | -1,07 | - |
|
| SIX Swiss Exchange | 22,88 USD | 31.10.25 | 24,16 | -5,32 % | -1,29 | - |
|
| SIX Swiss Exchange | 19,70 EUR | 31.10.25 | 20,77 | -5,14 % | -1,07 | - |
|
| Wien | - | - | - | - | - | - |
|