VanEck Ethereum ETN
WKN A3GPSP | ISIN DE000A3GPSP7 | Fonds
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. | |
|---|---|---|---|---|---|---|---|
| Xetra | 24,01 EUR | 17:36 | 23,06 | +4,14 % | +0,95 | 215,09 Tsd. |
|
| TradeGate | 24,20 EUR | 21:09 | 23,05 | +4,97 % | +1,15 | 31,37 Tsd. |
|
| gettex | 24,13 EUR | 22:47 | 23,15 | +4,20 % | +0,97 | 19,42 Tsd. |
|
| Frankfurt | 24,03 EUR | 18:53 | 23,21 | +3,55 % | +0,82 | 11,93 Tsd. |
|
| Stuttgart | 23,98 EUR | 21:55 | 23,02 | +4,17 % | +0,96 | 8,91 Tsd. |
|
| Euronext - Paris | 24,00 EUR | 17:35 | 22,94 | +4,63 % | +1,06 | 5,69 Tsd. |
|
| Euronext - Amsterdam | 28,19 USD | 16:48 | 27,08 | +4,08 % | +1,11 | 2,58 Tsd. |
|
| Euronext - Amsterdam | 8,98 EUR | 26.09.23 | 8,98 | - | - | 428 |
|
| Düsseldorf | 24,07 EUR | 19:47 | 22,86 | +5,29 % | +1,21 | 225 |
|
| SIX Swiss Exchange | 22,36 CHF | 16:36 | 21,34 | +4,80 % | +1,03 | 132 |
|
| Berlin | 23,95 EUR | 18:20 | 22,91 | +4,51 % | +1,03 | 0 |
|
| Hamburg | 23,30 EUR | 08:16 | 22,89 | +1,81 % | +0,41 | 0 |
|
| München | 23,29 EUR | 08:26 | 22,93 | +1,57 % | +0,36 | 0 |
|
| Baader Bank (Baadex) | 23,99 EUR | 22:57 | 22,98 | +4,40 % | +1,01 | - |
|
| Euronext - Amsterdam | - | - | - | - | - | - |
|
| Fonds | 26,94 USD | 03.10.25 | 26,47 | +1,77 % | +0,47 | - |
|
| Lang & Schwarz | 24,00 EUR | 23:00 | 23,18 | +3,54 % | +0,82 | - |
|
| SIX Swiss Exchange | 13,24 USD | 13.12.23 | 13,24 | - | - | - |
|
| SIX Swiss Exchange | - | - | - | - | - | - |
|
| Wien | - | - | - | - | - | - |
|