Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Paris | 206,20 EUR | 30.04.25 | 205,70 | +0,24 % | +0,50 | 5,11 Tsd. |
TradeGate | 209,10 EUR | 09:22 | 207,35 | +0,84 % | +1,75 | 1,86 Tsd. |
Xetra ETF | 208,90 EUR | 09:07 | 206,15 | +1,33 % | +2,75 | 962 |
gettex | 208,85 EUR | 09:17 | 207,35 | +0,72 % | +1,50 | 599 |
Stuttgart | 208,75 EUR | 09:04 | 207,30 | +0,70 % | +1,45 | 353 |
Berlin | 208,75 EUR | 08:07 | 206,25 | +1,21 % | +2,50 | 0 |
Düsseldorf | 208,35 EUR | 08:46 | 206,90 | +0,70 % | +1,45 | 0 |
Frankfurt | 206,50 EUR | 30.04.25 | 206,00 | - | - | 0 |
Hamburg | 206,80 EUR | 30.04.25 | 205,20 | - | - | 0 |
Hannover | 206,15 EUR | 30.04.25 | 205,20 | - | - | 0 |
München | 208,75 EUR | 08:07 | 206,25 | +1,21 % | +2,50 | 0 |
Wien SP | 206,05 EUR | 30.04.25 | 205,80 | - | - | 0 |
Baader Bank (Baadex) | 204,92 EUR | 25.04.25 | 202,53 | +1,18 % | +2,39 | - |
Lang & Schwarz | 208,95 EUR | 09:24 | 207,95 | +0,48 % | +1,00 | - |
SIX Swiss Exchange | 205,60 EUR | 01.05.25 | 205,60 | - | - | - |
SIX Swiss Exchange | 205,70 EUR | 01.05.25 | 205,70 | - | - | - |
SIX Swiss Exchange | 205,60 EUR | 01.05.25 | 205,60 | - | - | - |
SIX Swiss Exchange | 205,60 EUR | 01.05.25 | 205,60 | - | - | - |
SIX Swiss Exchange | 17.462,00 GBX | 01.05.25 | 17.462,00 | - | - | - |