Invesco Mkt.p.JPX-Nikkei 400 UE USD H
WKN A14MTY | ISIN IE00BVGC6751 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:15:34 | 0 | 32,10 |
30.05.24 09:15:03 | 0 | 31,61 |
29.05.24 09:20:07 | 0 | 31,69 |
27.05.24 09:21:53 | 0 | 31,34 |
24.05.24 09:14:00 | 0 | 31,76 |
23.05.24 09:16:44 | 0 | 31,92 |
22.05.24 09:43:49 | 0 | 31,54 |
21.05.24 09:28:11 | 0 | 31,87 |
20.05.24 09:15:39 | 0 | 31,92 |
17.05.24 09:11:04 | 0 | 31,63 |
16.05.24 11:46:38 | 30 | 31,55 |
16.05.24 09:28:54 | 0 | 31,52 |
15.05.24 09:15:58 | 0 | 31,48 |
14.05.24 10:30:40 | 0 | 31,61 |
13.05.24 08:54:30 | 33 | 32,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:18:54 | 30 | 32,85 |
09.05.24 09:19:00 | 0 | 31,48 |
08.05.24 16:52:11 | 710 | 32,71 |
08.05.24 09:17:59 | 0 | 31,42 |
07.05.24 09:08:19 | 0 | 31,81 |
06.05.24 09:15:59 | 0 | 30,87 |
03.05.24 09:26:43 | 0 | 31,25 |
02.05.24 09:15:16 | 0 | 31,55 |
Keine Daten verfügbar