Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc
WKN A14MTY | ISIN IE00BVGC6751 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:20 | 0 | 39,29 |
| 29.10.25 17:26:00 | 0 | 38,74 |
| 29.10.25 13:09:25 | 0 | 38,05 |
| 28.10.25 17:26:00 | 0 | 38,92 |
| 28.10.25 09:10:47 | 0 | 38,75 |
| 27.10.25 17:26:00 | 0 | 39,11 |
| 27.10.25 10:56:30 | 0 | 38,46 |
| 24.10.25 17:26:00 | 0 | 38,72 |
| 24.10.25 09:11:16 | 0 | 38,54 |
| 23.10.25 17:26:00 | 0 | 38,51 |
| 23.10.25 09:11:25 | 0 | 38,25 |
| 22.10.25 17:26:00 | 0 | 38,35 |
| 22.10.25 09:26:48 | 0 | 37,89 |
| 21.10.25 17:26:00 | 0 | 38,51 |
| 21.10.25 09:11:16 | 0 | 38,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:26:00 | 0 | 38,43 |
| 20.10.25 09:08:17 | 547 | 37,59 |
| 17.10.25 17:26:00 | 0 | 37,53 |
| 17.10.25 10:23:37 | 50 | 37,64 |
| 17.10.25 09:10:16 | 0 | 36,98 |
| 16.10.25 17:33:23 | 0 | 37,46 |
| 16.10.25 09:16:52 | 0 | 37,07 |
| 15.10.25 17:26:01 | 0 | 37,79 |
| 15.10.25 09:29:18 | 0 | 36,95 |
| 14.10.25 17:26:00 | 0 | 37,40 |
| 14.10.25 09:11:21 | 0 | 37,04 |
| 13.10.25 17:26:00 | 0 | 37,31 |
| 13.10.25 09:11:21 | 0 | 37,07 |
| 10.10.25 17:26:01 | 0 | 36,87 |
| 10.10.25 09:10:40 | 0 | 37,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:26:00 | 0 | 38,56 |
| 09.10.25 09:16:39 | 0 | 37,79 |
| 08.10.25 17:26:01 | 0 | 38,28 |
| 08.10.25 09:49:08 | 0 | 37,57 |
| 07.10.25 17:26:00 | 0 | 37,95 |
| 07.10.25 09:10:51 | 0 | 37,83 |
| 06.10.25 17:26:00 | 0 | 38,14 |
| 06.10.25 15:45:33 | 100 | 37,32 |
| 06.10.25 09:11:20 | 0 | 37,88 |
| 03.10.25 17:26:00 | 0 | 36,71 |
| 03.10.25 09:11:21 | 0 | 36,64 |
| 02.10.25 17:26:00 | 0 | 36,05 |
| 02.10.25 08:54:29 | 547 | 36,56 |
| 01.10.25 21:19:21 | 60 | 36,59 |
| 01.10.25 17:26:00 | 0 | 35,97 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login