Invesco JPX-Nikkei 400 UCITS ETF USD Hdg Acc
WKN A14MTY | ISIN IE00BVGC6751 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:40 | 0 | 39,20 |
| 16:17:07 | 0 | 39,18 |
| 15:17:38 | 0 | 39,04 |
| 14:17:37 | 0 | 39,08 |
| 13:16:21 | 0 | 39,02 |
| 12:16:20 | 0 | 39,05 |
| 11:16:32 | 0 | 39,00 |
| 10:17:18 | 0 | 39,02 |
| 09:16:26 | 0 | 38,90 |
| 09:07:09 | 0 | 38,54 |
| 29.10.25 19:46:37 | 0 | 37,60 |
| 29.10.25 18:47:02 | 0 | 37,61 |
| 29.10.25 17:25:32 | 0 | 38,41 |
| 29.10.25 16:16:47 | 0 | 38,40 |
| 29.10.25 15:17:11 | 0 | 38,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 14:16:47 | 0 | 38,38 |
| 29.10.25 13:16:26 | 0 | 38,40 |
| 29.10.25 12:16:58 | 0 | 38,43 |
| 29.10.25 11:16:34 | 0 | 38,39 |
| 29.10.25 10:16:59 | 0 | 38,40 |
| 29.10.25 09:17:03 | 0 | 38,53 |
| 29.10.25 09:07:42 | 0 | 38,16 |
| 28.10.25 19:47:26 | 0 | 37,69 |
| 28.10.25 18:46:09 | 0 | 37,69 |
| 28.10.25 17:25:59 | 0 | 38,59 |
| 28.10.25 16:17:31 | 0 | 38,52 |
| 28.10.25 15:16:49 | 0 | 38,53 |
| 28.10.25 14:16:41 | 0 | 38,63 |
| 28.10.25 13:17:41 | 0 | 38,49 |
| 28.10.25 12:17:24 | 0 | 38,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 11:17:30 | 0 | 38,43 |
| 28.10.25 10:17:20 | 0 | 38,42 |
| 28.10.25 09:16:49 | 0 | 38,35 |
| 28.10.25 09:10:39 | 0 | 38,44 |
| 27.10.25 19:46:18 | 0 | 37,91 |
| 27.10.25 18:46:27 | 0 | 37,91 |
| 27.10.25 17:26:05 | 0 | 38,78 |
| 27.10.25 16:17:01 | 0 | 38,78 |
| 27.10.25 15:16:44 | 0 | 38,81 |
| 27.10.25 14:17:36 | 0 | 38,77 |
| 27.10.25 13:17:35 | 0 | 38,76 |
| 27.10.25 12:16:37 | 0 | 38,79 |
| 27.10.25 11:17:13 | 0 | 38,80 |
| 27.10.25 10:17:32 | 0 | 38,81 |
| 27.10.25 09:16:41 | 0 | 38,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login