iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
WKN A111YB | ISIN IE00BKM4H312 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:59 | - | 57,090 |
| 08:31:46 | - | 57,090 |
| 08:31:33 | - | 57,080 |
| 08:31:22 | - | 57,070 |
| 08:31:22 | - | 57,070 |
| 08:31:12 | - | 57,080 |
| 08:31:09 | - | 57,080 |
| 08:31:06 | - | 57,070 |
| 08:31:05 | - | 57,080 |
| 08:30:54 | - | 57,080 |
| 08:30:54 | - | 57,080 |
| 08:30:53 | - | 57,080 |
| 08:30:45 | - | 57,070 |
| 08:30:43 | - | 57,080 |
| 08:30:31 | - | 57,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:26 | - | 57,070 |
| 08:30:25 | - | 57,060 |
| 08:30:24 | - | 57,060 |
| 08:30:11 | - | 57,070 |
| 08:30:06 | - | 57,080 |
| 08:29:58 | - | 57,060 |
| 08:29:57 | - | 57,060 |
| 08:29:53 | - | 57,060 |
| 08:29:06 | - | 57,060 |
| 08:29:05 | - | 57,070 |
| 08:29:00 | - | 57,070 |
| 08:28:23 | - | 57,060 |
| 08:28:17 | - | 57,050 |
| 08:28:07 | - | 57,060 |
| 08:28:01 | - | 57,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:54 | - | 57,060 |
| 08:27:28 | - | 57,050 |
| 08:27:24 | - | 57,060 |
| 08:27:03 | - | 57,050 |
| 08:26:58 | - | 57,060 |
| 08:26:57 | - | 57,050 |
| 08:26:48 | - | 57,060 |
| 08:26:37 | - | 57,050 |
| 08:26:17 | - | 57,060 |
| 08:26:01 | - | 57,050 |
| 08:25:07 | - | 57,050 |
| 08:24:49 | - | 57,050 |
| 08:24:33 | - | 57,030 |
| 08:22:40 | - | 57,030 |
| 08:22:24 | - | 57,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login