iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)
WKN A111YB | ISIN IE00BKM4H312 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:05 | 0 | 57,050 |
| 08:00:42 | 0 | 57,030 |
| 07:49:44 | 0 | 57,000 |
| 07:32:19 | 0 | 57,030 |
| 23.06.26 21:56:14 | 0 | 57,000 |
| 23.06.26 21:45:22 | 0 | 56,960 |
| 23.06.26 21:30:27 | 0 | 57,030 |
| 23.06.26 21:15:21 | 0 | 56,940 |
| 23.06.26 21:00:28 | 0 | 56,950 |
| 23.06.26 20:30:29 | 0 | 57,000 |
| 23.06.26 20:15:31 | 0 | 57,030 |
| 23.06.26 20:00:41 | 0 | 57,050 |
| 23.06.26 19:30:53 | 0 | 57,130 |
| 23.06.26 19:15:31 | 0 | 57,130 |
| 23.06.26 19:00:54 | 0 | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 18:45:07 | 0 | 57,110 |
| 23.06.26 18:30:07 | 0 | 57,080 |
| 23.06.26 18:15:08 | 0 | 57,100 |
| 23.06.26 18:00:08 | 0 | 56,950 |
| 23.06.26 17:30:18 | 0 | 56,880 |
| 23.06.26 17:15:22 | 0 | 56,980 |
| 23.06.26 17:00:29 | 0 | 57,010 |
| 23.06.26 16:30:51 | 0 | 57,110 |
| 23.06.26 16:15:38 | 0 | 57,030 |
| 23.06.26 16:00:47 | 0 | 56,910 |
| 23.06.26 15:30:38 | 0 | 56,670 |
| 23.06.26 15:15:30 | 0 | 56,830 |
| 23.06.26 15:00:46 | 0 | 56,840 |
| 23.06.26 14:30:40 | 0 | 56,890 |
| 23.06.26 14:15:49 | 0 | 56,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 14:01:57 | 0 | 56,960 |
| 23.06.26 13:49:40 | 0 | 56,890 |
| 23.06.26 13:30:10 | 0 | 56,860 |
| 23.06.26 13:15:08 | 0 | 56,860 |
| 23.06.26 13:00:14 | 0 | 56,820 |
| 23.06.26 12:44:13 | 0 | 56,720 |
| 23.06.26 12:30:38 | 0 | 56,790 |
| 23.06.26 12:15:22 | 0 | 56,830 |
| 23.06.26 12:00:32 | 0 | 56,840 |
| 23.06.26 11:30:30 | 0 | 56,830 |
| 23.06.26 11:15:30 | 0 | 56,800 |
| 23.06.26 11:00:55 | 0 | 56,770 |
| 23.06.26 10:45:34 | 0 | 56,800 |
| 23.06.26 10:40:02 | 0 | 56,810 |
| 23.06.26 10:15:05 | 0 | 56,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login