Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 17:36:08 | 60 | 334,150 |
17.10.25 15:00:24 | 0 | 335,200 |
17.10.25 14:47:24 | 0 | 335,200 |
17.10.25 14:17:21 | 0 | 334,600 |
17.10.25 13:47:04 | 0 | 333,400 |
17.10.25 13:17:09 | 0 | 333,100 |
17.10.25 12:47:01 | 0 | 330,950 |
17.10.25 12:17:21 | 0 | 330,250 |
17.10.25 11:47:33 | 0 | 330,100 |
17.10.25 11:17:17 | 0 | 329,850 |
17.10.25 10:47:13 | 0 | 329,800 |
17.10.25 10:17:02 | 0 | 329,300 |
17.10.25 10:06:20 | 10 | 329,150 |
17.10.25 10:00:14 | 1 | 329,300 |
17.10.25 09:47:16 | 0 | 330,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 09:17:24 | 0 | 330,450 |
17.10.25 09:14:36 | 1 | 330,450 |
17.10.25 08:58:54 | 5 | 330,800 |
17.10.25 07:35:09 | 0 | 330,800 |
16.10.25 20:24:50 | 2 | 337,600 |
16.10.25 20:24:32 | 2 | 337,600 |
16.10.25 18:32:26 | 11 | 337,500 |
16.10.25 15:45:15 | 0 | 341,650 |
16.10.25 15:00:32 | 0 | 343,350 |
16.10.25 14:47:30 | 0 | 343,350 |
16.10.25 14:17:03 | 0 | 343,350 |
16.10.25 13:47:16 | 0 | 343,850 |
16.10.25 13:27:46 | 1 | 344,100 |
16.10.25 13:17:24 | 0 | 343,750 |
16.10.25 12:47:14 | 0 | 343,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 12:17:21 | 0 | 343,750 |
16.10.25 11:47:15 | 0 | 343,200 |
16.10.25 11:17:22 | 0 | 343,200 |
16.10.25 10:47:31 | 0 | 343,200 |
16.10.25 10:17:23 | 0 | 343,200 |
16.10.25 09:47:31 | 0 | 343,100 |
16.10.25 09:17:28 | 0 | 343,100 |
16.10.25 07:35:22 | 0 | 341,650 |
15.10.25 22:47:28 | 0 | 343,050 |
15.10.25 22:17:18 | 0 | 343,050 |
15.10.25 21:47:08 | 0 | 343,050 |
15.10.25 21:17:17 | 0 | 343,050 |
15.10.25 20:47:10 | 0 | 343,050 |
15.10.25 20:17:27 | 0 | 343,050 |
15.10.25 19:47:30 | 0 | 343,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login