Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:08 | - | 337,098 |
| 20:56:38 | - | 337,094 |
| 20:55:47 | - | 337,212 |
| 20:55:17 | - | 337,210 |
| 20:55:05 | - | 337,342 |
| 20:54:27 | - | 337,302 |
| 20:54:17 | - | 337,336 |
| 20:54:02 | - | 337,398 |
| 20:53:25 | - | 337,404 |
| 20:52:23 | - | 337,406 |
| 20:52:17 | - | 337,356 |
| 20:52:12 | - | 337,312 |
| 20:51:40 | - | 337,280 |
| 20:51:08 | - | 337,256 |
| 20:50:24 | - | 337,202 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:04 | - | 337,416 |
| 20:49:39 | - | 337,504 |
| 20:49:16 | - | 337,454 |
| 20:48:46 | - | 337,450 |
| 20:48:17 | - | 337,488 |
| 20:47:51 | - | 337,404 |
| 20:47:17 | - | 337,366 |
| 20:47:03 | - | 337,304 |
| 20:46:58 | - | 337,254 |
| 20:46:20 | - | 337,238 |
| 20:45:48 | - | 337,260 |
| 20:45:17 | - | 337,254 |
| 20:45:06 | - | 337,380 |
| 20:44:51 | - | 337,360 |
| 20:44:20 | - | 337,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:49 | - | 337,314 |
| 20:43:17 | - | 337,328 |
| 20:42:36 | - | 337,202 |
| 20:42:05 | - | 337,212 |
| 20:41:23 | - | 337,174 |
| 20:40:57 | - | 337,124 |
| 20:40:37 | - | 337,160 |
| 20:40:17 | - | 337,128 |
| 20:39:57 | - | 337,098 |
| 20:39:36 | - | 337,064 |
| 20:39:05 | - | 337,054 |
| 20:38:49 | - | 337,098 |
| 20:38:17 | - | 337,096 |
| 20:37:51 | - | 337,060 |
| 20:37:19 | - | 336,958 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login