Amundi MSCI World Financials UCITS ETF EUR Acc
WKN LYX0GL | ISIN LU0533032859 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:44 | - | 335,454 |
| 19:41:12 | - | 335,500 |
| 19:40:33 | - | 335,510 |
| 19:39:54 | - | 335,506 |
| 19:38:28 | - | 335,526 |
| 19:38:22 | - | 335,484 |
| 19:37:56 | - | 335,446 |
| 19:37:49 | - | 335,502 |
| 19:37:17 | - | 335,486 |
| 19:37:01 | - | 335,554 |
| 19:35:11 | - | 335,600 |
| 19:34:20 | - | 335,558 |
| 19:33:47 | - | 335,566 |
| 19:33:17 | - | 335,558 |
| 19:33:10 | - | 335,506 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:23 | - | 335,468 |
| 19:31:53 | - | 335,462 |
| 19:31:18 | - | 335,442 |
| 19:30:47 | - | 335,446 |
| 19:30:16 | - | 335,504 |
| 19:29:33 | - | 335,552 |
| 19:29:21 | - | 335,592 |
| 19:29:17 | - | 335,624 |
| 19:28:31 | - | 335,698 |
| 19:28:01 | - | 335,700 |
| 19:25:52 | - | 335,744 |
| 19:24:19 | - | 335,824 |
| 19:23:49 | - | 335,804 |
| 19:23:17 | - | 335,848 |
| 19:23:11 | - | 335,894 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:22:48 | - | 335,944 |
| 19:22:18 | - | 335,938 |
| 19:21:46 | - | 335,946 |
| 19:21:34 | - | 335,996 |
| 19:21:01 | - | 336,004 |
| 19:19:24 | - | 336,058 |
| 19:18:49 | - | 336,056 |
| 19:18:17 | - | 336,048 |
| 19:17:47 | - | 336,150 |
| 19:17:22 | - | 336,208 |
| 19:16:52 | - | 336,204 |
| 19:16:33 | - | 336,160 |
| 19:15:56 | - | 336,164 |
| 19:15:25 | - | 336,156 |
| 19:15:12 | - | 336,114 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login