iShares STOXX Europe 600 Utilities UCITS ETF (DE)
WKN A0Q4R0 | ISIN DE000A0Q4R02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:29 | - | 57,090 |
| 16:28:33 | - | 57,050 |
| 16:27:54 | - | 57,060 |
| 16:27:01 | - | 57,050 |
| 16:27:00 | - | 57,050 |
| 16:26:38 | - | 57,030 |
| 16:26:13 | - | 57,007 |
| 16:25:42 | - | 57,000 |
| 16:25:31 | - | 57,000 |
| 16:23:12 | - | 57,060 |
| 16:22:52 | - | 57,060 |
| 16:22:52 | - | 57,060 |
| 16:21:53 | - | 57,050 |
| 16:21:02 | - | 57,000 |
| 16:20:20 | - | 57,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:56 | - | 57,000 |
| 16:19:24 | - | 57,000 |
| 16:18:45 | - | 57,030 |
| 16:18:11 | - | 57,000 |
| 16:17:38 | - | 57,000 |
| 16:17:10 | - | 57,000 |
| 16:15:36 | - | 56,989 |
| 16:15:13 | - | 56,999 |
| 16:14:48 | - | 57,001 |
| 16:14:26 | - | 57,010 |
| 16:13:38 | - | 57,010 |
| 16:12:31 | - | 57,010 |
| 16:12:24 | - | 57,010 |
| 16:11:38 | - | 57,010 |
| 16:10:56 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:07 | - | 57,000 |
| 16:09:47 | - | 57,000 |
| 16:09:21 | - | 57,000 |
| 16:07:56 | - | 57,037 |
| 16:07:22 | - | 57,040 |
| 16:06:45 | - | 57,044 |
| 16:05:52 | - | 57,074 |
| 16:05:52 | - | 57,074 |
| 16:05:52 | - | 57,074 |
| 16:05:52 | - | 57,074 |
| 16:05:52 | - | 57,074 |
| 16:05:52 | - | 57,074 |
| 16:05:52 | - | 57,074 |
| 16:05:52 | - | 57,074 |
| 16:05:52 | - | 57,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login