iShares STOXX Europe 600 Utilities UCITS ETF (DE)
WKN A0Q4R0 | ISIN DE000A0Q4R02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:33 | - | 57,210 |
| 15:34:33 | - | 57,210 |
| 15:33:51 | - | 57,170 |
| 15:33:13 | - | 57,149 |
| 15:32:36 | - | 57,160 |
| 15:31:58 | - | 57,180 |
| 15:31:16 | - | 57,210 |
| 15:30:42 | - | 57,200 |
| 15:29:06 | - | 57,220 |
| 15:28:56 | - | 57,220 |
| 15:28:34 | - | 57,210 |
| 15:27:51 | - | 57,209 |
| 15:27:07 | - | 57,210 |
| 15:26:30 | - | 57,200 |
| 15:26:26 | - | 57,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:26:12 | - | 57,190 |
| 15:26:04 | - | 57,180 |
| 15:25:52 | - | 57,200 |
| 15:25:28 | - | 57,210 |
| 15:25:02 | - | 57,210 |
| 15:24:36 | - | 57,220 |
| 15:24:24 | - | 57,210 |
| 15:24:05 | - | 57,220 |
| 15:23:28 | - | 57,230 |
| 15:23:18 | - | 57,250 |
| 15:23:10 | - | 57,250 |
| 15:23:06 | - | 57,240 |
| 15:23:04 | - | 57,240 |
| 15:22:39 | - | 57,240 |
| 15:22:27 | - | 57,227 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:14 | - | 57,220 |
| 15:21:49 | - | 57,210 |
| 15:21:47 | - | 57,210 |
| 15:21:31 | - | 57,220 |
| 15:21:06 | - | 57,220 |
| 15:20:36 | - | 57,210 |
| 15:19:56 | - | 57,210 |
| 15:19:51 | - | 57,200 |
| 15:19:04 | - | 57,210 |
| 15:18:49 | - | 57,210 |
| 15:18:34 | - | 57,210 |
| 15:18:24 | - | 57,210 |
| 15:18:01 | - | 57,200 |
| 15:17:39 | - | 57,210 |
| 15:16:08 | - | 57,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login