iShares STOXX Europe 600 Utilities UCITS ETF (DE)
WKN A0Q4R0 | ISIN DE000A0Q4R02 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:14 | 32 | 57,240 |
| 15:07:42 | 31 | 57,200 |
| 15:03:55 | 253 | 57,260 |
| 14:53:45 | 31 | 57,320 |
| 14:49:42 | 150 | 57,330 |
| 14:48:38 | 31 | 57,300 |
| 14:33:12 | 31 | 57,290 |
| 14:30:51 | 1 | 57,260 |
| 14:28:09 | 620 | 57,280 |
| 14:28:09 | 150 | 57,280 |
| 14:28:09 | 750 | 57,280 |
| 14:23:07 | 42 | 57,250 |
| 14:19:40 | 1 | 57,240 |
| 14:09:13 | 25 | 57,340 |
| 14:07:40 | 32 | 57,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:32 | 31 | 57,300 |
| 14:04:21 | 38 | 57,320 |
| 13:46:23 | 33 | 57,270 |
| 13:40:48 | 31 | 57,290 |
| 13:31:49 | 31 | 57,260 |
| 13:25:29 | 1 | 57,330 |
| 13:25:22 | 1 | 57,290 |
| 13:19:57 | 130 | 57,320 |
| 13:19:33 | 41 | 57,310 |
| 13:12:58 | 88 | 57,210 |
| 13:06:32 | 2 | 57,170 |
| 13:01:51 | 43 | 57,140 |
| 12:45:28 | 72 | 57,000 |
| 12:45:28 | 150 | 57,000 |
| 12:41:37 | 2 | 57,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:37:42 | 6 | 57,020 |
| 12:37:26 | 3 | 57,020 |
| 12:26:14 | 6 | 57,180 |
| 12:15:41 | 9 | 57,120 |
| 12:05:17 | 131 | 57,180 |
| 12:05:17 | 26 | 57,170 |
| 12:04:15 | 1 | 57,150 |
| 12:01:00 | 19 | 57,180 |
| 12:00:59 | 75 | 57,180 |
| 12:00:59 | 18 | 57,170 |
| 12:00:36 | 1 | 57,160 |
| 11:55:32 | 178 | 57,080 |
| 11:49:25 | 105 | 57,150 |
| 11:37:56 | 20 | 57,130 |
| 11:37:25 | 4 | 57,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login