Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:16 | - | 430,600 |
| 19:56:16 | - | 430,600 |
| 19:56:15 | - | 430,600 |
| 19:52:54 | - | 430,600 |
| 19:50:57 | - | 430,600 |
| 19:50:50 | - | 430,600 |
| 19:47:32 | - | 430,600 |
| 19:46:42 | - | 430,600 |
| 19:46:09 | - | 430,600 |
| 19:45:29 | - | 430,600 |
| 19:45:27 | - | 430,648 |
| 19:43:38 | - | 430,648 |
| 19:43:03 | - | 430,648 |
| 19:42:33 | - | 430,648 |
| 19:41:51 | - | 430,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:20 | - | 430,648 |
| 19:39:48 | - | 430,648 |
| 19:39:41 | - | 430,648 |
| 19:39:40 | - | 430,600 |
| 19:39:39 | - | 430,648 |
| 19:39:09 | - | 430,600 |
| 19:39:08 | - | 430,648 |
| 19:38:36 | - | 430,648 |
| 19:37:58 | - | 430,648 |
| 19:37:28 | - | 430,648 |
| 19:36:52 | - | 430,648 |
| 19:36:14 | - | 430,648 |
| 19:35:39 | - | 430,648 |
| 19:35:37 | - | 430,600 |
| 19:34:16 | - | 430,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:14 | - | 430,800 |
| 19:34:13 | - | 430,898 |
| 19:34:12 | - | 430,550 |
| 19:34:11 | - | 430,550 |
| 19:34:09 | - | 430,500 |
| 19:34:08 | - | 430,648 |
| 19:34:08 | - | 430,700 |
| 19:34:07 | - | 430,500 |
| 19:34:07 | - | 430,398 |
| 19:34:07 | - | 430,648 |
| 19:34:03 | - | 430,700 |
| 19:34:02 | - | 430,898 |
| 19:34:01 | - | 430,600 |
| 19:34:01 | - | 430,500 |
| 19:34:01 | - | 430,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login