Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:11 | - | 399,800 |
| 17:03:54 | - | 399,676 |
| 17:03:28 | - | 399,900 |
| 17:03:05 | - | 399,948 |
| 17:02:56 | - | 399,948 |
| 17:02:37 | - | 400,000 |
| 17:02:31 | - | 400,000 |
| 17:02:09 | - | 400,000 |
| 17:01:51 | - | 399,926 |
| 17:01:13 | - | 400,102 |
| 17:00:50 | - | 400,076 |
| 17:00:14 | - | 400,198 |
| 17:00:01 | - | 400,036 |
| 16:59:40 | - | 399,902 |
| 16:59:26 | - | 399,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:57 | - | 400,050 |
| 16:58:33 | - | 400,002 |
| 16:58:12 | - | 400,100 |
| 16:57:43 | - | 400,186 |
| 16:57:34 | - | 400,074 |
| 16:57:05 | - | 400,076 |
| 16:56:48 | - | 400,026 |
| 16:56:37 | - | 400,000 |
| 16:56:29 | - | 399,948 |
| 16:55:59 | - | 399,900 |
| 16:55:33 | - | 399,900 |
| 16:55:09 | - | 399,800 |
| 16:55:09 | - | 399,800 |
| 16:54:30 | - | 400,050 |
| 16:54:04 | - | 400,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:40 | - | 400,050 |
| 16:53:18 | - | 400,068 |
| 16:52:35 | - | 400,198 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
| 16:52:21 | - | 400,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login