Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:25 | - | 398,150 |
| 18:24:21 | - | 398,150 |
| 18:24:09 | - | 398,150 |
| 18:23:40 | - | 398,150 |
| 18:23:37 | - | 398,198 |
| 18:23:34 | - | 398,198 |
| 18:23:31 | - | 398,150 |
| 18:23:12 | - | 398,198 |
| 18:23:09 | - | 398,150 |
| 18:23:07 | - | 398,150 |
| 18:23:04 | - | 398,198 |
| 18:23:03 | - | 398,250 |
| 18:22:59 | - | 398,250 |
| 18:22:43 | - | 398,250 |
| 18:22:33 | - | 398,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:18 | - | 398,300 |
| 18:22:18 | - | 398,350 |
| 18:22:18 | - | 398,350 |
| 18:22:09 | - | 398,300 |
| 18:22:05 | - | 398,300 |
| 18:22:03 | - | 398,400 |
| 18:21:58 | - | 398,400 |
| 18:21:57 | - | 398,300 |
| 18:21:54 | - | 398,300 |
| 18:21:53 | - | 398,250 |
| 18:21:37 | - | 398,250 |
| 18:21:37 | - | 398,250 |
| 18:21:17 | - | 398,250 |
| 18:21:16 | - | 398,300 |
| 18:20:56 | - | 398,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:20:53 | - | 398,350 |
| 18:20:50 | - | 398,350 |
| 18:20:47 | - | 398,400 |
| 18:20:22 | - | 398,400 |
| 18:18:51 | - | 398,350 |
| 18:18:22 | - | 398,400 |
| 18:16:52 | - | 398,300 |
| 18:16:50 | - | 398,448 |
| 18:16:50 | - | 398,400 |
| 18:16:48 | - | 398,300 |
| 18:16:30 | - | 398,300 |
| 18:16:12 | - | 398,300 |
| 18:16:10 | - | 398,448 |
| 18:16:08 | - | 398,300 |
| 18:16:02 | - | 398,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login