Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:09 | - | 397,500 |
| 18:24:43 | - | 397,400 |
| 18:24:25 | - | 397,450 |
| 18:24:21 | - | 397,450 |
| 18:24:09 | - | 397,450 |
| 18:23:37 | - | 397,500 |
| 18:23:31 | - | 397,500 |
| 18:23:21 | - | 397,550 |
| 18:23:09 | - | 397,500 |
| 18:23:03 | - | 397,500 |
| 18:22:59 | - | 397,550 |
| 18:22:43 | - | 397,600 |
| 18:22:31 | - | 397,550 |
| 18:22:25 | - | 397,550 |
| 18:22:15 | - | 397,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:09 | - | 397,650 |
| 18:22:03 | - | 397,600 |
| 18:21:57 | - | 397,650 |
| 18:21:53 | - | 397,600 |
| 18:21:37 | - | 397,600 |
| 18:21:15 | - | 397,550 |
| 18:20:53 | - | 397,600 |
| 18:20:47 | - | 397,650 |
| 18:20:41 | - | 397,650 |
| 18:20:25 | - | 397,700 |
| 18:20:19 | - | 397,650 |
| 18:20:15 | - | 397,650 |
| 18:19:59 | - | 397,600 |
| 18:18:48 | - | 397,650 |
| 18:18:20 | - | 397,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:04 | - | 397,600 |
| 18:16:58 | - | 397,550 |
| 18:16:52 | - | 397,600 |
| 18:16:48 | - | 397,550 |
| 18:16:40 | - | 397,650 |
| 18:16:30 | - | 397,600 |
| 18:16:08 | - | 397,600 |
| 18:16:02 | - | 397,600 |
| 18:15:58 | - | 397,600 |
| 18:15:46 | - | 397,650 |
| 18:15:30 | - | 397,700 |
| 18:15:24 | - | 397,750 |
| 18:14:58 | - | 397,750 |
| 18:14:42 | - | 397,800 |
| 18:14:24 | - | 397,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login