Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc
WKN A0RPSB | ISIN IE00B5MTWH09 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:45 | - | 399,700 |
| 17:04:44 | - | 399,650 |
| 17:04:38 | - | 399,700 |
| 17:04:28 | - | 399,650 |
| 17:04:26 | - | 399,750 |
| 17:04:14 | - | 399,750 |
| 17:04:12 | - | 399,750 |
| 17:04:11 | - | 399,750 |
| 17:04:06 | - | 399,700 |
| 17:03:57 | - | 399,650 |
| 17:03:56 | - | 399,600 |
| 17:03:54 | - | 399,750 |
| 17:03:54 | - | 399,800 |
| 17:03:52 | - | 399,800 |
| 17:03:52 | - | 399,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:50 | - | 399,950 |
| 17:03:42 | - | 399,950 |
| 17:03:41 | - | 399,950 |
| 17:03:28 | - | 399,900 |
| 17:03:22 | - | 399,850 |
| 17:03:16 | - | 399,900 |
| 17:03:08 | - | 399,900 |
| 17:03:04 | - | 399,900 |
| 17:02:58 | - | 399,850 |
| 17:02:55 | - | 399,950 |
| 17:02:37 | - | 399,950 |
| 17:02:34 | - | 399,950 |
| 17:02:10 | - | 399,950 |
| 17:02:00 | - | 399,950 |
| 17:01:58 | - | 399,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:01:48 | - | 399,900 |
| 17:01:46 | - | 399,950 |
| 17:01:42 | - | 399,950 |
| 17:01:40 | - | 400,050 |
| 17:01:35 | - | 400,050 |
| 17:01:27 | - | 400,150 |
| 17:01:15 | - | 400,050 |
| 17:01:13 | - | 400,150 |
| 17:01:11 | - | 400,150 |
| 17:01:01 | - | 400,150 |
| 17:01:00 | - | 400,150 |
| 17:01:00 | - | 400,100 |
| 17:00:48 | - | 400,050 |
| 17:00:37 | - | 400,050 |
| 17:00:35 | - | 400,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login