Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C
WKN DBX0XU | ISIN IE000O7Q2E56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:47 | 0 | 32,1800 |
| 11:48:57 | 0 | 32,1850 |
| 11:04:03 | 0 | 32,2000 |
| 10:53:17 | 0 | 32,2250 |
| 09:29:42 | 0 | 32,2500 |
| 05.10.26 19:27:57 | 0 | 32,1250 |
| 05.10.26 19:01:43 | 0 | 32,1050 |
| 05.10.26 18:15:18 | 0 | 32,0850 |
| 05.10.26 17:25:15 | 0 | 32,2650 |
| 05.10.26 16:54:27 | 0 | 32,3200 |
| 05.10.26 16:28:21 | 0 | 32,3350 |
| 05.10.26 14:59:12 | 0 | 32,2450 |
| 05.10.26 14:07:10 | 0 | 32,2900 |
| 05.10.26 13:57:38 | 0 | 32,2700 |
| 05.10.26 12:18:17 | 0 | 32,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 11:16:50 | 0 | 32,2500 |
| 05.10.26 10:20:33 | 0 | 32,3850 |
| 05.10.26 09:31:13 | 0 | 32,3650 |
| 05.10.26 08:32:33 | 0 | 32,0250 |
| 02.10.26 19:31:43 | 0 | 31,9600 |
| 02.10.26 19:14:33 | 0 | 32,0150 |
| 02.10.26 18:27:50 | 0 | 32,0250 |
| 02.10.26 17:28:56 | 0 | 32,1700 |
| 02.10.26 16:36:40 | 0 | 32,2400 |
| 02.10.26 15:59:31 | 0 | 32,1650 |
| 02.10.26 15:28:09 | 0 | 32,2500 |
| 02.10.26 14:38:35 | 0 | 32,2600 |
| 02.10.26 13:50:38 | 0 | 32,1100 |
| 02.10.26 13:00:07 | 0 | 32,1700 |
| 02.10.26 11:59:55 | 0 | 32,0850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 11:13:53 | 0 | 32,1050 |
| 02.10.26 10:22:41 | 0 | 32,0750 |
| 02.10.26 09:42:52 | 0 | 31,9300 |
| 02.10.26 09:31:43 | 0 | 31,9050 |
| 02.10.26 08:20:10 | 0 | 31,6450 |
| 01.10.26 19:52:30 | 0 | 31,6300 |
| 01.10.26 19:29:41 | 0 | 31,6000 |
| 01.10.26 19:18:23 | 0 | 31,5200 |
| 01.10.26 18:18:01 | 0 | 31,4400 |
| 01.10.26 17:20:16 | 0 | 31,5450 |
| 01.10.26 16:35:03 | 0 | 31,5500 |
| 01.10.26 16:24:14 | 0 | 31,4400 |
| 01.10.26 15:34:02 | 0 | 31,6150 |
| 01.10.26 14:42:52 | 0 | 31,6300 |
| 01.10.26 13:44:22 | 0 | 31,5850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login