Xtrackers Electrification Technologies & Smart Grid UCITS ETF 1C
WKN DBX0XU | ISIN IE000O7Q2E56 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 16:22:34 | 27 | 364,65 |
| 05.10.26 15:53:50 | 68 | 363,00 |
| 05.10.26 15:10:00 | 103 | 363,95 |
| 05.10.26 14:56:12 | 175 | 363,95 |
| 05.10.26 14:56:12 | 125 | 363,95 |
| 05.10.26 14:25:28 | 20 | 363,95 |
| 05.10.26 14:03:59 | 100 | 363,75 |
| 05.10.26 13:48:19 | 186 | 363,65 |
| 05.10.26 13:48:19 | 125 | 363,65 |
| 05.10.26 13:23:29 | 50 | 363,55 |
| 05.10.26 12:25:39 | 840 | 363,45 |
| 05.10.26 12:25:39 | 125 | 363,35 |
| 05.10.26 12:25:35 | 15 | 362,80 |
| 05.10.26 12:22:53 | 125 | 362,80 |
| 05.10.26 11:26:34 | 14 | 363,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.10.26 11:17:38 | 29 | 363,65 |
| 05.10.26 10:36:31 | 54 | 364,10 |
| 05.10.26 10:36:31 | 19 | 364,10 |
| 05.10.26 10:36:31 | 6 | 364,10 |
| 05.10.26 10:05:17 | 41 | 364,70 |
| 05.10.26 09:00:29 | 2 | 366,15 |
| 02.10.26 17:06:02 | 134 | 364,85 |
| 02.10.26 16:54:44 | 3 | 364,55 |
| 02.10.26 16:00:17 | 2 | 363,10 |
| 02.10.26 15:56:10 | 137 | 364,30 |
| 02.10.26 15:35:22 | 3 | 364,55 |
| 02.10.26 15:29:49 | 3 | 364,55 |
| 02.10.26 14:11:48 | 14 | 363,10 |
| 02.10.26 13:28:16 | 2 | 363,90 |
| 02.10.26 13:25:11 | 109 | 363,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.26 13:21:51 | 13 | 363,75 |
| 02.10.26 12:13:51 | 50 | 362,75 |
| 01.10.26 17:22:44 | 14 | 356,70 |
| 01.10.26 17:14:08 | 14 | 357,35 |
| 01.10.26 15:58:10 | 1 | 358,00 |
| 01.10.26 15:44:32 | 4 | 358,30 |
| 01.10.26 15:16:14 | 12 | 358,70 |
| 01.10.26 13:33:20 | 127 | 358,65 |
| 01.10.26 10:56:44 | 28 | 358,05 |
| 01.10.26 10:46:00 | 12 | 358,75 |
| 01.10.26 10:46:00 | 190 | 358,75 |
| 01.10.26 09:48:51 | 10 | 359,35 |
| 01.10.26 09:48:24 | 10 | 358,75 |
| 01.10.26 09:29:26 | 17 | 359,40 |
| 01.10.26 09:28:14 | 127 | 359,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login