Global X AI Semiconductor & Quantum UCITS ETF USD Accumulating
WKN A41LN2 | ISIN IE0000ZL1RD2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 22:10:00 | 0 | 24,355 |
| 09.11.26 22:10:00 | 0 | 23,090 |
| 06.11.26 22:10:00 | 0 | 23,015 |
| 05.11.26 22:10:00 | 0 | 25,375 |
| 04.11.26 22:10:00 | 0 | 25,730 |
| 03.11.26 22:10:00 | 0 | 26,020 |
| 02.11.26 22:10:00 | 0 | 26,395 |
| 30.10.26 22:10:00 | 0 | 28,360 |
| 29.10.26 22:10:00 | 0 | 29,190 |
| 28.10.26 22:10:00 | 0 | 28,465 |
| 27.10.26 22:10:00 | 0 | 27,660 |
| 26.10.26 22:10:00 | 0 | 27,040 |
| 23.10.26 22:10:00 | 0 | 26,805 |
| 22.10.26 22:10:00 | 0 | 28,165 |
| 21.10.26 22:10:00 | 0 | 27,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.26 22:10:00 | 0 | 28,250 |
| 19.10.26 22:10:00 | 0 | 27,625 |
| 16.10.26 22:10:00 | 0 | 27,840 |
| 15.10.26 22:10:00 | 0 | 29,330 |
| 14.10.26 22:10:00 | 0 | 29,185 |
| 13.10.26 22:10:00 | 0 | 31,115 |
| 12.10.26 22:10:00 | 0 | 31,270 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login