Global X AI Semiconductor & Quantum UCITS ETF USD Accumulating
WKN A41LN2 | ISIN IE0000ZL1RD2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 22:10:00 | 0 | 21,800 |
| 09.11.26 22:10:00 | 0 | 20,655 |
| 06.11.26 22:10:00 | 0 | 20,465 |
| 05.11.26 22:10:00 | 0 | 22,575 |
| 04.11.26 22:10:00 | 0 | 22,975 |
| 03.11.26 22:10:00 | 0 | 23,250 |
| 02.11.26 22:10:00 | 0 | 23,590 |
| 30.10.26 22:10:00 | 0 | 25,450 |
| 29.10.26 22:10:00 | 0 | 26,250 |
| 28.10.26 22:10:00 | 0 | 25,505 |
| 27.10.26 22:10:00 | 0 | 24,680 |
| 26.10.26 22:10:00 | 0 | 24,120 |
| 23.10.26 22:10:00 | 0 | 23,845 |
| 22.10.26 22:10:00 | 0 | 25,095 |
| 21.10.26 22:10:00 | 0 | 24,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.26 22:10:00 | 0 | 25,175 |
| 19.10.26 22:10:00 | 0 | 24,585 |
| 16.10.26 22:10:00 | 0 | 24,840 |
| 15.10.26 22:10:00 | 0 | 26,170 |
| 14.10.26 22:10:00 | 0 | 26,100 |
| 13.10.26 22:10:00 | 0 | 27,760 |
| 12.10.26 22:10:00 | 0 | 27,860 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login