iShares US Medical Devices UCITS ETF USD (Acc)
WKN A2P64W | ISIN IE00BMX0DF60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:25 | - | 5,022 |
| 17:43:49 | - | 5,020 |
| 17:36:23 | - | 5,022 |
| 17:36:09 | - | 5,020 |
| 17:29:00 | - | 5,060 |
| 17:28:52 | - | 5,060 |
| 17:28:27 | - | 5,055 |
| 17:27:39 | - | 5,055 |
| 17:27:11 | - | 5,059 |
| 17:26:56 | - | 5,055 |
| 17:26:46 | - | 5,060 |
| 17:26:27 | - | 5,060 |
| 17:26:20 | - | 5,061 |
| 17:25:06 | - | 5,056 |
| 17:23:58 | - | 5,062 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:53 | - | 5,061 |
| 17:22:33 | - | 5,061 |
| 17:22:16 | - | 5,060 |
| 17:21:39 | - | 5,061 |
| 17:20:42 | - | 5,059 |
| 17:20:27 | - | 5,062 |
| 17:20:05 | - | 5,063 |
| 17:19:07 | - | 5,058 |
| 17:18:48 | - | 5,062 |
| 17:18:21 | - | 5,062 |
| 17:17:39 | - | 5,061 |
| 17:16:59 | - | 5,062 |
| 17:16:21 | - | 5,057 |
| 17:14:48 | - | 5,056 |
| 17:14:02 | - | 5,054 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:40 | - | 5,055 |
| 17:12:49 | - | 5,055 |
| 17:12:33 | - | 5,054 |
| 17:12:33 | - | 5,054 |
| 17:12:33 | - | 5,054 |
| 17:12:33 | - | 5,054 |
| 17:12:33 | - | 5,054 |
| 17:11:31 | - | 5,053 |
| 17:11:17 | - | 5,054 |
| 17:09:56 | - | 5,048 |
| 17:09:33 | - | 5,051 |
| 17:09:02 | - | 5,049 |
| 17:08:21 | - | 5,047 |
| 17:07:54 | - | 5,049 |
| 17:07:06 | - | 5,048 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login