iShares US Medical Devices UE USD
WKN A2P64W | ISIN IE00BMX0DF60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:47:00 | 0 | 5,600 |
14.06.24 21:17:00 | 0 | 5,600 |
14.06.24 20:47:08 | 0 | 5,596 |
14.06.24 20:17:02 | 0 | 5,596 |
14.06.24 19:47:14 | 0 | 5,600 |
14.06.24 19:17:23 | 0 | 5,600 |
14.06.24 18:47:18 | 0 | 5,600 |
14.06.24 18:17:05 | 0 | 5,600 |
14.06.24 17:47:18 | 0 | 5,600 |
14.06.24 17:17:22 | 0 | 5,590 |
14.06.24 16:47:22 | 0 | 5,590 |
14.06.24 16:17:22 | 0 | 5,565 |
14.06.24 15:45:35 | 1 | 5,565 |
14.06.24 15:45:24 | 0 | 5,590 |
14.06.24 15:17:03 | 0 | 5,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:47:05 | 0 | 5,559 |
14.06.24 14:17:15 | 0 | 5,559 |
14.06.24 13:47:00 | 0 | 5,558 |
14.06.24 13:17:04 | 0 | 5,558 |
14.06.24 12:47:04 | 0 | 5,558 |
14.06.24 12:17:01 | 0 | 5,558 |
14.06.24 11:47:07 | 0 | 5,558 |
14.06.24 11:17:21 | 0 | 5,558 |
14.06.24 10:47:32 | 93 | 5,552 |
14.06.24 10:47:01 | 0 | 5,582 |
14.06.24 10:17:19 | 0 | 5,582 |
14.06.24 10:08:04 | 2 | 5,585 |
14.06.24 09:47:00 | 0 | 5,581 |
14.06.24 09:17:16 | 0 | 5,582 |
14.06.24 08:52:18 | 5 | 5,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:05 | 0 | 5,549 |
13.06.24 21:47:26 | 0 | 5,549 |
13.06.24 21:17:24 | 0 | 5,549 |
13.06.24 20:47:11 | 0 | 5,549 |
13.06.24 20:17:03 | 0 | 5,549 |
13.06.24 19:47:10 | 0 | 5,549 |
13.06.24 19:17:00 | 0 | 5,549 |
13.06.24 18:47:06 | 0 | 5,549 |
13.06.24 18:17:18 | 0 | 5,549 |
13.06.24 17:47:11 | 0 | 5,549 |
13.06.24 17:17:03 | 0 | 5,549 |
13.06.24 16:47:11 | 0 | 5,549 |
13.06.24 16:17:05 | 0 | 5,549 |
13.06.24 15:45:01 | 0 | 5,550 |
13.06.24 15:28:05 | 5 | 5,551 |