BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF USD Acc
WKN A40N6Q | ISIN IE000M4Z0RA5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:19 | 0 | 15,416 |
| 13:30:27 | 0 | 15,436 |
| 13:15:35 | 0 | 15,436 |
| 13:00:52 | 0 | 15,424 |
| 12:45:25 | 0 | 15,374 |
| 12:44:24 | 0 | 15,374 |
| 12:30:57 | 0 | 15,384 |
| 12:15:42 | 0 | 15,384 |
| 12:00:36 | 0 | 15,392 |
| 11:30:30 | 0 | 15,394 |
| 11:15:34 | 0 | 15,394 |
| 11:00:50 | 0 | 15,398 |
| 10:40:33 | 0 | 15,386 |
| 10:15:39 | 0 | 15,366 |
| 10:00:48 | 0 | 15,342 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:42 | 0 | 15,372 |
| 08:45:42 | 0 | 15,114 |
| 08:30:11 | 0 | 15,114 |
| 08:15:11 | 0 | 15,066 |
| 08:00:07 | 0 | 15,066 |
| 07:32:11 | 0 | 15,076 |
| 08.06.26 21:55:33 | 0 | 15,076 |
| 08.06.26 21:45:03 | 0 | 15,076 |
| 08.06.26 21:30:02 | 0 | 15,076 |
| 08.06.26 21:15:05 | 0 | 15,076 |
| 08.06.26 21:00:02 | 0 | 15,076 |
| 08.06.26 20:30:10 | 0 | 15,076 |
| 08.06.26 20:15:07 | 0 | 15,076 |
| 08.06.26 20:00:12 | 0 | 15,076 |
| 08.06.26 19:30:28 | 0 | 15,076 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 19:15:18 | 0 | 15,076 |
| 08.06.26 19:00:29 | 0 | 15,076 |
| 08.06.26 18:30:32 | 0 | 15,076 |
| 08.06.26 18:15:31 | 0 | 15,076 |
| 08.06.26 18:00:48 | 0 | 15,076 |
| 08.06.26 17:45:30 | 0 | 15,076 |
| 08.06.26 17:30:36 | 0 | 15,002 |
| 08.06.26 17:15:35 | 0 | 15,114 |
| 08.06.26 17:00:51 | 0 | 15,006 |
| 08.06.26 16:31:03 | 0 | 14,964 |
| 08.06.26 16:15:43 | 0 | 14,924 |
| 08.06.26 16:00:56 | 0 | 14,916 |
| 08.06.26 15:30:58 | 0 | 14,808 |
| 08.06.26 15:15:19 | 0 | 15,024 |
| 08.06.26 14:30:09 | 0 | 15,044 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login