BNP PARIBAS EASY II MSCI Emerging Markets ex-China PAB UCITS ETF USD Acc
WKN A40N6Q | ISIN IE000M4Z0RA5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:15:16 | 0 | 15,152 |
| 17:00:20 | 0 | 15,134 |
| 16:45:16 | 0 | 15,132 |
| 16:30:20 | 0 | 15,200 |
| 16:15:12 | 0 | 15,240 |
| 16:00:23 | 0 | 15,294 |
| 15:30:16 | 0 | 15,420 |
| 15:15:15 | 0 | 15,404 |
| 15:01:22 | 0 | 15,392 |
| 14:30:16 | 0 | 15,330 |
| 14:15:16 | 0 | 15,404 |
| 14:01:19 | 0 | 15,416 |
| 13:30:27 | 0 | 15,436 |
| 13:15:35 | 0 | 15,436 |
| 13:00:52 | 0 | 15,424 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:25 | 0 | 15,374 |
| 12:44:24 | 0 | 15,374 |
| 12:30:57 | 0 | 15,384 |
| 12:15:42 | 0 | 15,384 |
| 12:00:36 | 0 | 15,392 |
| 11:30:30 | 0 | 15,394 |
| 11:15:34 | 0 | 15,394 |
| 11:00:50 | 0 | 15,398 |
| 10:40:33 | 0 | 15,386 |
| 10:15:39 | 0 | 15,366 |
| 10:00:48 | 0 | 15,342 |
| 09:49:42 | 0 | 15,372 |
| 08:45:42 | 0 | 15,114 |
| 08:30:11 | 0 | 15,114 |
| 08:15:11 | 0 | 15,066 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:07 | 0 | 15,066 |
| 07:32:11 | 0 | 15,076 |
| 08.06.26 21:55:33 | 0 | 15,076 |
| 08.06.26 21:45:03 | 0 | 15,076 |
| 08.06.26 21:30:02 | 0 | 15,076 |
| 08.06.26 21:15:05 | 0 | 15,076 |
| 08.06.26 21:00:02 | 0 | 15,076 |
| 08.06.26 20:30:10 | 0 | 15,076 |
| 08.06.26 20:15:07 | 0 | 15,076 |
| 08.06.26 20:00:12 | 0 | 15,076 |
| 08.06.26 19:30:28 | 0 | 15,076 |
| 08.06.26 19:15:18 | 0 | 15,076 |
| 08.06.26 19:00:29 | 0 | 15,076 |
| 08.06.26 18:30:32 | 0 | 15,076 |
| 08.06.26 18:15:31 | 0 | 15,076 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login