First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November - A Acc USD
WKN A3EWGA | ISIN IE000OJ31JQ4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.25 22:10:00 | 0 | 29,415 |
| 12.11.25 22:10:00 | 0 | 29,415 |
| 11.11.25 22:10:00 | 0 | 29,335 |
| 10.11.25 22:10:00 | 0 | 29,305 |
| 07.11.25 22:10:00 | 0 | 29,515 |
| 06.11.25 22:10:00 | 0 | 29,590 |
| 05.11.25 22:10:00 | 0 | 29,465 |
| 04.11.25 22:10:00 | 0 | 29,465 |
| 03.11.25 22:10:00 | 0 | 29,460 |
| 31.10.25 22:10:00 | 0 | 29,290 |
| 30.10.25 22:10:00 | 0 | 29,320 |
| 29.10.25 22:10:00 | 0 | 29,045 |
| 28.10.25 22:10:00 | 0 | 29,115 |
| 27.10.25 22:10:00 | 0 | 29,095 |
| 24.10.25 22:10:00 | 0 | 29,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | 0 | 29,040 |
| 22.10.25 22:10:00 | 0 | 29,105 |
| 21.10.25 22:10:00 | 0 | 28,800 |
| 20.10.25 22:10:00 | 0 | 28,420 |
| 17.10.25 22:10:00 | 0 | 28,915 |
| 16.10.25 22:10:00 | 0 | 28,870 |
| 15.10.25 22:10:00 | 0 | 28,900 |
| 14.10.25 22:10:00 | 0 | 29,125 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login