First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November - A Acc USD
WKN A3EWGA | ISIN IE000OJ31JQ4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:10 | 0 | 33,5350 |
| 09:31:12 | 0 | 33,5100 |
| 09:28:47 | 0 | 33,4950 |
| 08:29:58 | 0 | 33,2400 |
| 01.10.26 19:49:21 | 0 | 33,2450 |
| 01.10.26 19:37:01 | 0 | 33,2250 |
| 01.10.26 18:26:39 | 0 | 33,0700 |
| 01.10.26 17:36:05 | 0 | 33,1250 |
| 01.10.26 16:36:11 | 0 | 33,3800 |
| 01.10.26 16:13:23 | 0 | 33,3750 |
| 01.10.26 15:24:04 | 0 | 33,4200 |
| 01.10.26 14:24:17 | 0 | 33,3900 |
| 01.10.26 13:36:43 | 0 | 33,3900 |
| 01.10.26 12:50:32 | 0 | 33,4200 |
| 01.10.26 11:58:41 | 0 | 33,4450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 11:10:55 | 0 | 33,3800 |
| 01.10.26 10:52:11 | 0 | 33,3750 |
| 01.10.26 10:21:28 | 0 | 33,3600 |
| 01.10.26 09:33:37 | 0 | 33,3500 |
| 01.10.26 09:33:12 | 0 | 33,3500 |
| 30.09.26 19:40:17 | 0 | 32,8150 |
| 30.09.26 18:58:46 | 0 | 32,8550 |
| 30.09.26 18:11:12 | 0 | 32,8900 |
| 30.09.26 17:22:47 | 0 | 33,2650 |
| 30.09.26 16:35:53 | 0 | 33,2650 |
| 30.09.26 14:49:32 | 0 | 33,2000 |
| 30.09.26 14:04:32 | 0 | 33,2200 |
| 30.09.26 13:14:11 | 0 | 33,1550 |
| 30.09.26 12:12:52 | 0 | 33,2000 |
| 30.09.26 11:30:34 | 0 | 33,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 11:17:27 | 0 | 33,2300 |
| 30.09.26 10:20:17 | 0 | 33,2450 |
| 30.09.26 09:33:37 | 0 | 33,2300 |
| 30.09.26 09:31:03 | 0 | 33,2300 |
| 29.09.26 19:38:49 | 0 | 32,8400 |
| 29.09.26 19:20:43 | 0 | 32,8050 |
| 29.09.26 18:30:38 | 0 | 32,8100 |
| 29.09.26 16:40:27 | 0 | 33,2200 |
| 29.09.26 15:20:02 | 0 | 33,2550 |
| 29.09.26 14:34:21 | 0 | 33,2000 |
| 29.09.26 13:46:12 | 0 | 33,2500 |
| 29.09.26 12:52:57 | 0 | 33,2450 |
| 29.09.26 11:57:48 | 0 | 33,2600 |
| 29.09.26 11:09:17 | 0 | 33,2300 |
| 29.09.26 10:22:39 | 0 | 33,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login