AMUNDI STOXX EUROPE DEFENSE UCITS ETF ACC
WKN ETF264 | ISIN LU3038520774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:37 | 250 | 5,529 |
| 08:37:02 | 1 | 5,504 |
| 08:36:15 | 1 | 5,505 |
| 08:36:04 | 1 | 5,505 |
| 08:35:53 | 1 | 5,505 |
| 08:35:09 | 2 | 5,503 |
| 08:34:58 | 2 | 5,503 |
| 08:34:45 | 2 | 5,503 |
| 08:33:32 | 3 | 5,506 |
| 08:33:17 | 4 | 5,506 |
| 08:33:01 | 4 | 5,506 |
| 08:07:36 | 1,20 Tsd. | 5,506 |
| 08:00:08 | 100 | 5,528 |
| 07:51:12 | 30 | 5,491 |
| 07:30:21 | 8 | 5,491 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 21:44:41 | 500 | 5,547 |
| 08.05.26 21:41:18 | 150 | 5,547 |
| 08.05.26 20:44:29 | 25 | 5,521 |
| 08.05.26 20:18:54 | 17 | 5,547 |
| 08.05.26 18:28:15 | 200 | 5,518 |
| 08.05.26 18:12:06 | 2 | 5,540 |
| 08.05.26 17:52:17 | 10 | 5,534 |
| 08.05.26 17:13:00 | 22 | 5,525 |
| 08.05.26 17:12:30 | 22 | 5,530 |
| 08.05.26 16:39:02 | 110 | 5,552 |
| 08.05.26 16:30:35 | 100 | 5,550 |
| 08.05.26 16:23:16 | 260 | 5,559 |
| 08.05.26 15:09:09 | 1 | 5,584 |
| 08.05.26 15:01:18 | 1 | 5,583 |
| 08.05.26 15:00:06 | 0 | 5,588 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.26 14:47:06 | 0 | 5,597 |
| 08.05.26 14:45:54 | 1,00 Tsd. | 5,600 |
| 08.05.26 14:17:32 | 0 | 5,620 |
| 08.05.26 13:47:33 | 0 | 5,605 |
| 08.05.26 13:42:48 | 1,00 Tsd. | 5,620 |
| 08.05.26 13:36:42 | 400 | 5,630 |
| 08.05.26 13:17:27 | 0 | 5,634 |
| 08.05.26 12:47:07 | 0 | 5,634 |
| 08.05.26 12:17:16 | 0 | 5,634 |
| 08.05.26 11:47:14 | 0 | 5,644 |
| 08.05.26 11:17:09 | 0 | 5,632 |
| 08.05.26 10:47:22 | 0 | 5,637 |
| 08.05.26 10:17:35 | 0 | 5,637 |
| 08.05.26 09:47:25 | 0 | 5,636 |
| 08.05.26 09:20:42 | 33 | 5,649 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login