Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY (Acc)
WKN A4135A | ISIN IE000ZUTO1I5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:02 | - | 27,350 |
| 17:19:27 | - | 27,355 |
| 17:19:10 | - | 27,355 |
| 17:18:43 | - | 27,360 |
| 17:18:33 | - | 27,355 |
| 17:18:24 | - | 27,355 |
| 17:18:08 | - | 27,355 |
| 17:18:06 | - | 27,360 |
| 17:18:00 | - | 27,355 |
| 17:17:51 | - | 27,360 |
| 17:17:45 | - | 27,355 |
| 17:17:45 | - | 27,355 |
| 17:17:32 | - | 27,355 |
| 17:14:45 | - | 27,360 |
| 17:12:26 | - | 27,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:48 | - | 27,365 |
| 17:10:12 | - | 27,360 |
| 17:10:02 | - | 27,365 |
| 17:09:31 | - | 27,370 |
| 17:09:24 | - | 27,365 |
| 17:04:07 | - | 27,370 |
| 17:02:57 | - | 27,375 |
| 17:02:29 | - | 27,375 |
| 17:02:20 | - | 27,380 |
| 17:00:59 | - | 27,375 |
| 16:59:37 | - | 27,375 |
| 16:59:28 | - | 27,375 |
| 16:59:06 | - | 27,375 |
| 16:58:09 | - | 27,360 |
| 16:57:50 | - | 27,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:25 | - | 27,370 |
| 16:57:22 | - | 27,355 |
| 16:57:11 | - | 27,370 |
| 16:56:41 | - | 27,375 |
| 16:56:06 | - | 27,375 |
| 16:54:37 | - | 27,380 |
| 16:54:31 | - | 27,390 |
| 16:54:26 | - | 27,390 |
| 16:54:06 | - | 27,390 |
| 16:53:44 | - | 27,375 |
| 16:53:24 | - | 27,375 |
| 16:52:18 | - | 27,380 |
| 16:51:24 | - | 27,390 |
| 16:51:13 | - | 27,390 |
| 16:51:04 | - | 27,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login