Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY (Acc)
WKN A4135A | ISIN IE000ZUTO1I5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:26 | - | 26,000 |
| 17:05:14 | - | 26,005 |
| 17:04:25 | - | 25,990 |
| 17:04:01 | - | 25,995 |
| 17:03:11 | - | 25,995 |
| 17:02:38 | - | 25,995 |
| 17:02:24 | - | 25,995 |
| 17:01:38 | - | 25,995 |
| 17:01:13 | - | 25,995 |
| 17:00:41 | - | 25,965 |
| 17:00:08 | - | 25,965 |
| 16:59:38 | - | 25,955 |
| 16:58:51 | - | 25,955 |
| 16:58:24 | - | 25,940 |
| 16:57:14 | - | 25,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:39 | - | 25,920 |
| 16:56:11 | - | 25,940 |
| 16:55:49 | - | 25,940 |
| 16:55:11 | - | 25,940 |
| 16:54:28 | - | 25,940 |
| 16:53:55 | - | 25,920 |
| 16:53:20 | - | 25,910 |
| 16:53:20 | - | 25,910 |
| 16:53:20 | - | 25,910 |
| 16:52:26 | - | 25,910 |
| 16:51:08 | - | 25,920 |
| 16:50:17 | - | 25,910 |
| 16:49:42 | - | 25,895 |
| 16:49:08 | - | 25,895 |
| 16:49:08 | - | 25,895 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:08 | - | 25,895 |
| 16:49:08 | - | 25,895 |
| 16:49:08 | - | 25,895 |
| 16:48:39 | - | 25,895 |
| 16:47:51 | - | 25,895 |
| 16:47:18 | - | 25,895 |
| 16:45:28 | - | 25,875 |
| 16:45:12 | - | 25,875 |
| 16:44:17 | - | 25,875 |
| 16:43:50 | - | 25,875 |
| 16:43:22 | - | 25,870 |
| 16:43:04 | - | 25,875 |
| 16:42:29 | - | 25,865 |
| 16:41:20 | - | 25,865 |
| 16:40:51 | - | 25,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login