Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY (Acc)
WKN A4135A | ISIN IE000ZUTO1I5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:27 | - | 25,665 |
| 12:45:20 | - | 25,665 |
| 12:43:17 | - | 25,655 |
| 12:41:38 | - | 25,660 |
| 12:40:44 | - | 25,665 |
| 12:33:02 | - | 25,655 |
| 12:31:17 | - | 25,660 |
| 12:17:33 | - | 25,670 |
| 12:15:04 | - | 25,665 |
| 12:13:46 | - | 25,665 |
| 12:08:50 | - | 25,655 |
| 12:08:07 | - | 25,655 |
| 12:06:26 | - | 25,660 |
| 12:04:40 | - | 25,670 |
| 12:03:04 | - | 25,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:05 | - | 25,680 |
| 11:58:19 | - | 25,665 |
| 11:58:03 | - | 25,670 |
| 11:57:56 | - | 25,665 |
| 11:52:38 | - | 25,665 |
| 11:52:01 | - | 25,655 |
| 11:51:54 | - | 25,660 |
| 11:38:35 | - | 25,655 |
| 11:29:04 | - | 25,660 |
| 11:28:59 | - | 25,670 |
| 11:28:49 | - | 25,670 |
| 11:27:38 | - | 25,670 |
| 11:26:37 | - | 25,665 |
| 11:26:23 | - | 25,660 |
| 11:25:57 | - | 25,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:25:37 | - | 25,660 |
| 11:24:04 | - | 25,670 |
| 11:23:02 | - | 25,670 |
| 11:22:24 | - | 25,660 |
| 11:22:11 | - | 25,665 |
| 11:22:11 | - | 25,665 |
| 11:22:01 | - | 25,665 |
| 11:21:57 | - | 25,660 |
| 11:21:44 | - | 25,660 |
| 11:21:38 | - | 25,660 |
| 11:18:57 | - | 25,650 |
| 11:14:16 | - | 25,640 |
| 11:13:32 | - | 25,645 |
| 11:13:11 | - | 25,650 |
| 11:12:16 | - | 25,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login