First Trust Indxx Global Aerospace & Defence UCITS ETF Class A
WKN A40EUC | ISIN IE000NVDQXE1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.03.26 | 0 | 32,290 |
| 05.03.26 | 0 | 32,290 |
| 05.03.26 | 0 | 32,290 |
| 05.03.26 | 0 | 32,290 |
| 05.03.26 | 0 | 32,310 |
| 05.03.26 | 1 | 32,310 |
| 05.03.26 | 0 | 31,745 |
| 04.03.26 | 45 | 32,290 |
| 04.03.26 | 0 | 32,025 |
| 04.03.26 | 0 | 32,000 |
| 04.03.26 | 0 | 31,985 |
| 04.03.26 | 0 | 31,955 |
| 04.03.26 | 0 | 31,970 |
| 04.03.26 | 0 | 31,970 |
| 04.03.26 | 0 | 32,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 4 | 32,005 |
| 04.03.26 | 0 | 31,995 |
| 04.03.26 | 0 | 32,000 |
| 04.03.26 | 1 | 32,000 |
| 04.03.26 | 0 | 31,950 |
| 04.03.26 | 0 | 31,875 |
| 04.03.26 | 0 | 31,795 |
| 04.03.26 | 0 | 31,790 |
| 04.03.26 | 0 | 31,390 |
| 03.03.26 | 95 | 31,415 |
| 03.03.26 | 8 | 31,415 |
| 03.03.26 | 3 | 31,635 |
| 03.03.26 | 0 | 32,075 |
| 03.03.26 | 0 | 32,090 |
| 03.03.26 | 0 | 32,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.03.26 | 3 | 32,180 |
| 03.03.26 | 0 | 32,080 |
| 03.03.26 | 0 | 32,050 |
| 03.03.26 | 0 | 32,005 |
| 03.03.26 | 0 | 31,975 |
| 03.03.26 | 0 | 31,940 |
| 03.03.26 | 0 | 31,920 |
| 03.03.26 | 16 | 31,920 |
| 03.03.26 | 9 | 32,145 |
| 03.03.26 | 0 | 32,105 |
| 03.03.26 | 0 | 32,105 |
| 03.03.26 | 0 | 32,145 |
| 03.03.26 | 8 | 32,160 |
| 03.03.26 | 0 | 32,325 |
| 03.03.26 | 1 | 32,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login