First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF - A USD ACCU
WKN A40EUD | ISIN IE000KXTLDE2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:12:59 | - | 46,645 |
| 22:10:38 | - | 46,645 |
| 22:06:08 | - | 46,645 |
| 22:03:01 | - | 46,645 |
| 22:02:35 | - | 46,645 |
| 22:02:35 | - | 46,645 |
| 22:01:24 | - | 46,645 |
| 22:01:15 | - | 46,645 |
| 22:01:14 | - | 46,645 |
| 22:00:47 | - | 46,645 |
| 22:00:07 | - | 46,645 |
| 21:58:34 | - | 46,655 |
| 21:57:31 | - | 46,635 |
| 21:57:18 | - | 46,625 |
| 21:57:05 | - | 46,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:58 | - | 46,630 |
| 21:56:10 | - | 46,645 |
| 21:55:30 | - | 46,675 |
| 21:55:26 | - | 46,660 |
| 21:55:04 | - | 46,645 |
| 21:54:13 | - | 46,640 |
| 21:54:00 | - | 46,645 |
| 21:53:38 | - | 46,635 |
| 21:53:26 | - | 46,635 |
| 21:52:41 | - | 46,655 |
| 21:52:29 | - | 46,650 |
| 21:52:14 | - | 46,645 |
| 21:51:34 | - | 46,650 |
| 21:51:23 | - | 46,655 |
| 21:50:47 | - | 46,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:29 | - | 46,680 |
| 21:49:23 | - | 46,725 |
| 21:49:17 | - | 46,720 |
| 21:48:23 | - | 46,725 |
| 21:48:10 | - | 46,710 |
| 21:47:14 | - | 46,700 |
| 21:47:06 | - | 46,700 |
| 21:46:18 | - | 46,695 |
| 21:46:12 | - | 46,695 |
| 21:46:07 | - | 46,690 |
| 21:45:58 | - | 46,690 |
| 21:45:32 | - | 46,715 |
| 21:45:26 | - | 46,715 |
| 21:45:16 | - | 46,710 |
| 21:44:27 | - | 46,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login