First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF - A USD ACCU
WKN A40EUD | ISIN IE000KXTLDE2 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:40 | 0 | 46,7450 |
| 19:01:07 | 0 | 46,7500 |
| 18:07:28 | 0 | 46,8350 |
| 17:18:47 | 0 | 46,8200 |
| 16:28:53 | 0 | 46,6600 |
| 15:48:14 | 0 | 46,8450 |
| 14:54:53 | 0 | 46,7950 |
| 13:57:14 | 0 | 46,8900 |
| 12:25:17 | 0 | 46,7000 |
| 11:26:07 | 0 | 46,6550 |
| 10:26:36 | 0 | 46,7500 |
| 09:29:20 | 0 | 46,4000 |
| 09:28:02 | 0 | 46,3900 |
| 12.06.26 19:25:50 | 0 | 45,0200 |
| 12.06.26 19:13:45 | 0 | 44,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 18:13:40 | 0 | 44,8150 |
| 12.06.26 17:18:35 | 0 | 45,2950 |
| 12.06.26 16:30:51 | 0 | 44,9550 |
| 12.06.26 16:30:31 | 0 | 44,9800 |
| 12.06.26 16:26:39 | 0 | 44,9100 |
| 12.06.26 14:48:38 | 0 | 44,3400 |
| 12.06.26 13:51:28 | 0 | 44,6950 |
| 12.06.26 12:59:41 | 0 | 44,5900 |
| 12.06.26 12:04:12 | 0 | 44,7350 |
| 12.06.26 11:13:10 | 0 | 44,5100 |
| 12.06.26 10:14:11 | 0 | 44,4750 |
| 12.06.26 09:26:23 | 0 | 43,8950 |
| 12.06.26 09:14:22 | 0 | 43,8350 |
| 11.06.26 19:32:10 | 0 | 43,0050 |
| 11.06.26 19:17:39 | 0 | 42,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 18:17:10 | 0 | 42,7750 |
| 11.06.26 17:19:50 | 0 | 42,8550 |
| 11.06.26 16:29:32 | 0 | 43,2150 |
| 11.06.26 16:00:03 | 0 | 42,9150 |
| 11.06.26 14:55:32 | 0 | 42,4000 |
| 11.06.26 14:05:52 | 0 | 42,7800 |
| 11.06.26 13:04:54 | 0 | 42,6350 |
| 11.06.26 12:18:39 | 0 | 42,7100 |
| 11.06.26 11:25:21 | 0 | 42,6150 |
| 11.06.26 10:46:37 | 0 | 42,7350 |
| 11.06.26 10:26:38 | 0 | 42,7350 |
| 11.06.26 09:20:19 | 0 | 42,2050 |
| 10.06.26 19:40:36 | 0 | 41,5700 |
| 10.06.26 19:18:08 | 0 | 41,5700 |
| 10.06.26 18:27:04 | 0 | 41,7350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login