JPMorgan ETFs (Ireland) ICAV - US Equity Premium Income Active UCITS ETF - USD (dist)
WKN A40FFH | ISIN IE000U5MJOZ6 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:11 | - | 21,534 |
| 07:50:10 | - | 21,534 |
| 07:50:09 | - | 21,534 |
| 07:37:35 | - | 21,480 |
| 07:37:34 | - | 21,480 |
| 07:37:32 | - | 21,480 |
| 07:37:29 | - | 21,480 |
| 07:37:23 | - | 21,360 |
| 27.07.26 22:59:41 | - | 21,550 |
| 27.07.26 22:51:11 | - | 21,545 |
| 27.07.26 22:49:17 | - | 21,550 |
| 27.07.26 22:41:13 | - | 21,550 |
| 27.07.26 22:40:27 | - | 21,555 |
| 27.07.26 22:38:39 | - | 21,555 |
| 27.07.26 22:38:10 | - | 21,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 22:35:10 | - | 21,555 |
| 27.07.26 22:35:08 | - | 21,550 |
| 27.07.26 22:34:52 | - | 21,550 |
| 27.07.26 22:34:42 | - | 21,545 |
| 27.07.26 22:33:27 | - | 21,545 |
| 27.07.26 22:32:37 | - | 21,540 |
| 27.07.26 22:31:51 | - | 21,540 |
| 27.07.26 22:25:31 | - | 21,535 |
| 27.07.26 22:22:57 | - | 21,535 |
| 27.07.26 22:16:02 | - | 21,535 |
| 27.07.26 22:14:40 | - | 21,540 |
| 27.07.26 22:14:34 | - | 21,535 |
| 27.07.26 22:11:46 | - | 21,530 |
| 27.07.26 22:11:42 | - | 21,535 |
| 27.07.26 22:08:17 | - | 21,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.07.26 22:08:11 | - | 21,535 |
| 27.07.26 22:06:55 | - | 21,530 |
| 27.07.26 22:06:42 | - | 21,535 |
| 27.07.26 22:06:20 | - | 21,535 |
| 27.07.26 22:06:17 | - | 21,540 |
| 27.07.26 22:04:57 | - | 21,540 |
| 27.07.26 22:03:09 | - | 21,535 |
| 27.07.26 22:01:51 | - | 21,540 |
| 27.07.26 22:01:49 | - | 21,545 |
| 27.07.26 22:01:37 | - | 21,540 |
| 27.07.26 22:01:31 | - | 21,545 |
| 27.07.26 22:01:21 | - | 21,540 |
| 27.07.26 22:00:53 | - | 21,545 |
| 27.07.26 22:00:08 | - | 21,540 |
| 27.07.26 21:59:12 | - | 21,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login