Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:53 | 1 | 12,806 |
10:48:41 | 26 | 12,806 |
09:28:50 | 1 | 12,800 |
09:07:35 | 10 | 12,796 |
09:04:23 | 1 | 12,794 |
09:04:21 | 6 | 12,792 |
02.10.25 17:36:15 | 0 | 12,710 |
02.10.25 17:28:02 | 10,00 Tsd. | 12,728 |
02.10.25 17:28:00 | 271 | 12,728 |
02.10.25 17:28:00 | 9,73 Tsd. | 12,728 |
02.10.25 16:56:52 | 10 | 12,720 |
02.10.25 16:32:54 | 10 | 12,748 |
02.10.25 16:16:40 | 10 | 12,746 |
02.10.25 15:54:22 | 4,88 Tsd. | 12,760 |
02.10.25 14:46:32 | 3 | 12,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:12:01 | 0 | 12,774 |
02.10.25 12:00:11 | 1 | 12,772 |
02.10.25 12:00:11 | 2 | 12,772 |
02.10.25 10:47:25 | 10 | 12,776 |
02.10.25 10:32:20 | 414 | 12,774 |
02.10.25 10:14:51 | 7 | 12,768 |
02.10.25 09:54:18 | 1 | 12,764 |
02.10.25 09:47:38 | 10 | 12,766 |
02.10.25 09:21:58 | 10 | 12,764 |
02.10.25 09:08:30 | 1 | 12,760 |
02.10.25 09:08:02 | 21 | 12,764 |
02.10.25 09:04:03 | 0 | 12,762 |
01.10.25 17:36:22 | 20,00 Tsd. | 12,848 |
01.10.25 17:11:24 | 6 | 12,684 |
01.10.25 16:20:03 | 2 | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:43:45 | 40 | 12,692 |
01.10.25 15:43:02 | 1 | 12,694 |
01.10.25 15:41:46 | 1 | 12,694 |
01.10.25 15:33:37 | 10 | 12,678 |
01.10.25 15:31:53 | 1 | 12,766 |
01.10.25 14:06:42 | 1 | 12,650 |
01.10.25 13:34:35 | 43 | 12,648 |
01.10.25 13:14:28 | 5 | 12,644 |
01.10.25 13:12:28 | 0 | 12,630 |
01.10.25 13:03:17 | 1 | 12,634 |
01.10.25 13:03:17 | 6 | 12,634 |
01.10.25 12:39:41 | 10 | 12,632 |
01.10.25 11:35:13 | 10 | 12,636 |
01.10.25 11:00:33 | 1 | 12,726 |
01.10.25 10:57:13 | 4 | 12,624 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login