Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:54:15 | 1,46 Tsd. | 11,104 |
| 24.10.25 22:30:55 | 44 | 11,102 |
| 24.10.25 21:48:09 | 1 | 11,110 |
| 24.10.25 21:47:06 | 5 | 11,110 |
| 24.10.25 21:46:50 | 5 | 11,110 |
| 24.10.25 21:27:20 | 182 | 11,118 |
| 24.10.25 21:23:00 | 20 | 11,102 |
| 24.10.25 20:45:13 | 4 | 11,118 |
| 24.10.25 20:07:21 | 4 | 11,116 |
| 24.10.25 20:01:46 | 2 | 11,116 |
| 24.10.25 19:42:41 | 5 | 11,116 |
| 24.10.25 19:41:03 | 5 | 11,116 |
| 24.10.25 18:32:06 | 584 | 11,100 |
| 24.10.25 18:23:19 | 89 | 11,122 |
| 24.10.25 18:18:11 | 46 | 11,122 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:16:43 | 46 | 11,120 |
| 24.10.25 18:02:26 | 51 | 11,120 |
| 24.10.25 17:42:01 | 260 | 11,120 |
| 24.10.25 17:25:13 | 38 | 11,110 |
| 24.10.25 17:24:46 | 66 | 11,116 |
| 24.10.25 17:24:19 | 2 | 11,116 |
| 24.10.25 17:22:37 | 1 | 11,110 |
| 24.10.25 17:22:21 | 1 | 11,110 |
| 24.10.25 17:21:59 | 1 | 11,110 |
| 24.10.25 17:21:41 | 1 | 11,110 |
| 24.10.25 17:21:20 | 3 | 11,110 |
| 24.10.25 17:20:39 | 36 | 11,104 |
| 24.10.25 17:11:31 | 7 | 11,096 |
| 24.10.25 17:11:30 | 2 | 11,096 |
| 24.10.25 17:11:14 | 15 | 11,098 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:09:30 | 18 | 11,092 |
| 24.10.25 17:04:45 | 7 | 11,092 |
| 24.10.25 17:04:45 | 11 | 11,092 |
| 24.10.25 17:01:57 | 7 | 11,092 |
| 24.10.25 17:01:18 | 6 | 11,094 |
| 24.10.25 17:00:27 | 1 | 11,094 |
| 24.10.25 17:00:05 | 11 | 11,092 |
| 24.10.25 16:59:07 | 46 | 11,092 |
| 24.10.25 16:58:13 | 4 | 11,086 |
| 24.10.25 16:58:04 | 5 | 11,086 |
| 24.10.25 16:58:04 | 225 | 11,086 |
| 24.10.25 16:56:53 | 2 | 11,088 |
| 24.10.25 16:56:51 | 15 | 11,090 |
| 24.10.25 16:56:40 | 1 | 11,092 |
| 24.10.25 16:56:38 | 7 | 11,094 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login