BNP PARIBAS EASY ESG Enhanced EUR Corporate Bond December 2029 UCITS ETF Capitalisation
WKN A40HNE | ISIN LU2823896811 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:07 | 0 | 10,629 |
09:04:05 | 0 | 10,618 |
01.08.25 17:36:08 | 0 | 10,618 |
01.08.25 13:12:21 | 0 | 10,606 |
01.08.25 09:04:18 | 0 | 10,601 |
31.07.25 17:36:19 | 0 | 10,619 |
31.07.25 13:12:03 | 0 | 10,616 |
31.07.25 09:04:05 | 0 | 10,625 |
30.07.25 17:36:26 | 0 | 10,618 |
30.07.25 13:12:12 | 0 | 10,630 |
30.07.25 09:04:23 | 0 | 10,624 |
29.07.25 17:36:15 | 0 | 10,626 |
29.07.25 13:12:00 | 0 | 10,630 |
29.07.25 09:04:06 | 0 | 10,626 |
28.07.25 17:36:03 | 0 | 10,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 13:12:18 | 0 | 10,620 |
28.07.25 09:04:16 | 0 | 10,626 |
25.07.25 17:35:59 | 0 | 10,612 |
25.07.25 13:12:11 | 0 | 10,606 |
25.07.25 09:04:07 | 0 | 10,599 |
24.07.25 17:36:26 | 0 | 10,614 |
24.07.25 15:04:02 | 2 | 10,638 |
24.07.25 13:12:07 | 0 | 10,641 |
24.07.25 09:04:23 | 0 | 10,634 |
23.07.25 17:36:15 | 0 | 10,658 |
23.07.25 13:12:09 | 0 | 10,649 |
23.07.25 09:04:20 | 0 | 10,643 |
22.07.25 17:36:14 | 0 | 10,644 |
22.07.25 14:10:40 | 500 | 10,654 |
22.07.25 13:12:05 | 0 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 09:04:06 | 0 | 10,632 |
21.07.25 17:36:03 | 0 | 10,636 |
21.07.25 13:12:21 | 0 | 10,632 |
21.07.25 09:04:16 | 0 | 10,627 |
18.07.25 17:36:15 | 0 | 10,613 |
18.07.25 13:12:21 | 0 | 10,610 |
18.07.25 09:04:03 | 0 | 10,612 |
17.07.25 17:36:20 | 0 | 10,616 |
17.07.25 13:12:02 | 0 | 10,613 |
17.07.25 09:04:21 | 0 | 10,615 |
16.07.25 17:36:25 | 0 | 10,612 |
16.07.25 13:12:26 | 0 | 10,602 |
16.07.25 09:04:09 | 0 | 10,598 |
15.07.25 17:36:03 | 0 | 10,599 |
15.07.25 14:04:55 | 100 | 10,627 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login