Amundi Prime All Country World UCITS ETF Acc
WKN ETF151 | ISIN IE0003XJA0J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:17 | 400 | 10,544 |
09:48:15 | 12 | 10,546 |
09:46:32 | 179 | 10,548 |
09:42:20 | 101 | 10,540 |
09:41:43 | 250 | 10,540 |
09:41:42 | 1 | 10,540 |
09:41:40 | 502 | 10,538 |
09:41:40 | 2 | 10,540 |
09:40:39 | 420 | 10,540 |
09:39:31 | 504 | 10,540 |
09:38:53 | 10 | 10,544 |
09:37:26 | 2 | 10,538 |
09:36:34 | 45 | 10,534 |
09:36:34 | 150 | 10,534 |
09:32:47 | 85 | 10,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:59 | 5 | 10,540 |
09:30:32 | 10 | 10,538 |
09:26:11 | 1 | 10,530 |
09:25:27 | 1 | 10,530 |
09:25:27 | 1 | 10,530 |
09:23:53 | 80 | 10,530 |
09:19:51 | 504 | 10,518 |
09:19:49 | 501 | 10,518 |
09:19:49 | 3 | 10,520 |
09:19:47 | 504 | 10,518 |
09:19:18 | 504 | 10,520 |
09:19:16 | 504 | 10,520 |
09:19:14 | 504 | 10,520 |
09:19:14 | 1 | 10,524 |
09:09:27 | 2,98 Tsd. | 10,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:27 | 4,80 Tsd. | 10,520 |
09:07:19 | 225 | 10,524 |
09:07:19 | 75 | 10,524 |
09:07:19 | 75 | 10,524 |
09:05:40 | 318 | 10,522 |
09:04:28 | 535 | 10,520 |
09:04:28 | 4 | 10,520 |
09:04:26 | 1,71 Tsd. | 10,510 |
30.07.25 17:36:07 | 4,82 Tsd. | 10,448 |
30.07.25 17:29:58 | 449 | 10,440 |
30.07.25 17:26:57 | 533 | 10,440 |
30.07.25 17:25:04 | 40 | 10,438 |
30.07.25 17:20:44 | 40 | 10,438 |
30.07.25 17:18:56 | 50 | 10,436 |
30.07.25 17:18:04 | 394 | 10,438 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login