iShares MSCI EMU Climate Transition Aware UCITS ETF EUR (Dist)
WKN A406Q5 | ISIN IE000E9XXE77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:52 | 0 | 5,4380 |
13:48:41 | 0 | 5,4420 |
13:01:14 | 0 | 5,4470 |
12:13:17 | 0 | 5,4610 |
11:46:51 | 0 | 5,4630 |
11:12:38 | 0 | 5,4600 |
10:13:30 | 0 | 5,4860 |
09:25:06 | 0 | 5,4850 |
30.07.25 19:32:07 | 0 | 5,4700 |
30.07.25 19:08:10 | 0 | 5,4700 |
30.07.25 18:18:18 | 0 | 5,4720 |
30.07.25 17:24:03 | 0 | 5,4700 |
30.07.25 16:30:13 | 0 | 5,4690 |
30.07.25 16:26:24 | 0 | 5,4710 |
30.07.25 16:22:43 | 0 | 5,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 16:17:11 | 0 | 5,4680 |
30.07.25 15:03:05 | 0 | 5,4670 |
30.07.25 14:01:36 | 0 | 5,4680 |
30.07.25 13:05:17 | 0 | 5,4670 |
30.07.25 12:09:50 | 0 | 5,4700 |
30.07.25 11:09:40 | 0 | 5,4650 |
30.07.25 10:10:07 | 0 | 5,4490 |
30.07.25 09:34:04 | 0 | 5,4430 |
30.07.25 09:29:40 | 0 | 5,4450 |
29.07.25 19:29:22 | 0 | 5,4550 |
29.07.25 19:14:10 | 0 | 5,4560 |
29.07.25 18:27:20 | 0 | 5,4550 |
29.07.25 17:26:32 | 0 | 5,4460 |
29.07.25 16:26:17 | 0 | 5,4570 |
29.07.25 15:10:06 | 0 | 5,4690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 14:16:41 | 0 | 5,4610 |
29.07.25 13:17:59 | 0 | 5,4730 |
29.07.25 12:25:29 | 0 | 5,4730 |
29.07.25 11:24:44 | 0 | 5,4600 |
29.07.25 10:25:04 | 0 | 5,4550 |
29.07.25 09:57:32 | 0 | 5,4550 |
29.07.25 09:27:08 | 0 | 5,4370 |
29.07.25 08:25:26 | 0 | 5,4310 |
28.07.25 19:34:03 | 0 | 5,4070 |
28.07.25 19:03:41 | 0 | 5,4070 |
28.07.25 18:10:23 | 0 | 5,4090 |
28.07.25 17:13:39 | 0 | 5,4150 |
28.07.25 16:27:59 | 0 | 5,4100 |
28.07.25 16:02:18 | 0 | 5,4180 |
28.07.25 15:01:54 | 0 | 5,4480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login