iShares MSCI EMU Climate Transition Aware UCITS ETF EUR (Dist)
WKN A406Q5 | ISIN IE000E9XXE77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:12 | 0 | 5,451 |
11:08:14 | 550 | 5,470 |
30.07.25 17:36:09 | 0 | 5,472 |
30.07.25 13:12:01 | 0 | 5,473 |
29.07.25 17:36:26 | 0 | 5,449 |
29.07.25 13:12:16 | 3,33 Tsd. | 5,473 |
29.07.25 09:04:27 | 0 | 5,435 |
28.07.25 17:36:20 | 0 | 5,415 |
28.07.25 13:12:22 | 0 | 5,474 |
28.07.25 09:04:22 | 0 | 5,500 |
25.07.25 17:36:21 | 0 | 5,444 |
25.07.25 13:12:05 | 0 | 5,426 |
25.07.25 09:04:29 | 0 | 5,415 |
24.07.25 17:36:14 | 0 | 5,446 |
24.07.25 13:12:21 | 0 | 5,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 09:04:24 | 0 | 5,464 |
23.07.25 17:36:04 | 0 | 5,425 |
23.07.25 13:12:20 | 0 | 5,413 |
23.07.25 09:04:09 | 0 | 5,420 |
22.07.25 17:36:01 | 0 | 5,371 |
22.07.25 13:12:12 | 0 | 5,366 |
22.07.25 09:04:12 | 0 | 5,396 |
21.07.25 17:36:24 | 0 | 5,409 |
21.07.25 13:12:12 | 0 | 5,404 |
21.07.25 09:04:14 | 0 | 5,418 |
18.07.25 17:36:27 | 0 | 5,414 |
18.07.25 13:12:29 | 0 | 5,423 |
17.07.25 17:36:07 | 0 | 5,428 |
17.07.25 13:12:05 | 0 | 5,396 |
17.07.25 09:04:14 | 0 | 5,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:36:04 | 0 | 5,357 |
16.07.25 13:12:10 | 0 | 5,400 |
16.07.25 09:04:08 | 0 | 5,381 |
15.07.25 17:36:22 | 0 | 5,408 |
15.07.25 13:12:02 | 0 | 5,436 |
15.07.25 09:04:28 | 2 | 5,454 |
14.07.25 17:36:02 | 0 | 5,421 |
14.07.25 13:12:02 | 0 | 5,396 |
14.07.25 09:04:19 | 0 | 5,390 |
11.07.25 17:36:04 | 0 | 5,431 |
11.07.25 13:12:18 | 0 | 5,433 |
11.07.25 09:04:11 | 0 | 5,463 |
10.07.25 17:36:19 | 0 | 5,486 |
10.07.25 13:12:23 | 0 | 5,498 |
10.07.25 09:04:29 | 0 | 5,501 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login