Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:27 | 0 | 4,6010 |
| 09:31:51 | 0 | 4,6220 |
| 09:19:25 | 0 | 4,6150 |
| 08:21:17 | 0 | 4,6120 |
| 01.10.26 19:55:20 | 0 | 4,6470 |
| 01.10.26 19:41:05 | 0 | 4,6190 |
| 01.10.26 19:10:18 | 0 | 4,6750 |
| 01.10.26 18:22:37 | 0 | 4,6720 |
| 01.10.26 17:27:05 | 0 | 4,6590 |
| 01.10.26 16:32:41 | 0 | 4,6510 |
| 01.10.26 16:06:59 | 0 | 4,6545 |
| 01.10.26 14:47:01 | 0 | 4,6175 |
| 01.10.26 14:01:06 | 0 | 4,6060 |
| 01.10.26 13:11:58 | 0 | 4,6110 |
| 01.10.26 12:17:41 | 0 | 4,6245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 11:17:44 | 0 | 4,6105 |
| 01.10.26 10:51:53 | 0 | 4,6210 |
| 01.10.26 10:19:18 | 0 | 4,6120 |
| 01.10.26 09:36:01 | 0 | 4,6030 |
| 01.10.26 09:31:46 | 0 | 4,6080 |
| 30.09.26 19:37:27 | 0 | 4,6050 |
| 30.09.26 19:13:16 | 0 | 4,5970 |
| 30.09.26 18:23:37 | 0 | 4,5960 |
| 30.09.26 17:31:52 | 0 | 4,5885 |
| 30.09.26 16:41:12 | 0 | 4,5980 |
| 30.09.26 15:30:58 | 0 | 4,5775 |
| 30.09.26 14:44:22 | 0 | 4,6020 |
| 30.09.26 13:57:03 | 0 | 4,6360 |
| 30.09.26 13:01:34 | 0 | 4,6300 |
| 30.09.26 12:02:22 | 0 | 4,6275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.26 11:35:32 | 0 | 4,6245 |
| 30.09.26 11:07:54 | 0 | 4,6250 |
| 30.09.26 10:14:26 | 0 | 4,6220 |
| 30.09.26 09:30:52 | 0 | 4,6215 |
| 30.09.26 09:20:17 | 0 | 4,6185 |
| 29.09.26 19:33:13 | 0 | 4,6490 |
| 29.09.26 19:16:53 | 0 | 4,6550 |
| 29.09.26 18:15:28 | 0 | 4,6440 |
| 29.09.26 17:27:13 | 0 | 4,6475 |
| 29.09.26 16:36:12 | 0 | 4,6205 |
| 29.09.26 15:30:50 | 0 | 4,5860 |
| 29.09.26 14:34:10 | 0 | 4,6200 |
| 29.09.26 13:46:33 | 0 | 4,6250 |
| 29.09.26 12:57:45 | 0 | 4,6265 |
| 29.09.26 11:56:31 | 0 | 4,6405 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login