Amundi Nasdaq-100 Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:36 | 0 | 4,6240 |
| 09:17:02 | 0 | 4,6240 |
| 07:30:09 | 0 | 4,6390 |
| 01.10.26 22:47:01 | 0 | 4,6390 |
| 01.10.26 22:17:07 | 0 | 4,6390 |
| 01.10.26 21:47:37 | 0 | 4,6390 |
| 01.10.26 21:47:25 | 250 | 4,6390 |
| 01.10.26 21:26:35 | 1,78 Tsd. | 4,6430 |
| 01.10.26 21:17:36 | 0 | 4,6450 |
| 01.10.26 21:15:07 | 1,75 Tsd. | 4,6430 |
| 01.10.26 20:47:16 | 0 | 4,6570 |
| 01.10.26 20:17:15 | 0 | 4,6590 |
| 01.10.26 20:05:35 | 660 | 4,6590 |
| 01.10.26 19:47:01 | 0 | 4,6520 |
| 01.10.26 19:17:29 | 0 | 4,6760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 18:47:20 | 0 | 4,6760 |
| 01.10.26 18:17:25 | 0 | 4,6760 |
| 01.10.26 18:15:00 | 356 | 4,6760 |
| 01.10.26 18:13:48 | 150 | 4,6760 |
| 01.10.26 18:13:23 | 181 | 4,6750 |
| 01.10.26 18:12:33 | 99 | 4,6730 |
| 01.10.26 18:11:58 | 110 | 4,6710 |
| 01.10.26 17:47:15 | 0 | 4,6800 |
| 01.10.26 17:17:37 | 0 | 4,6660 |
| 01.10.26 16:47:37 | 0 | 4,6545 |
| 01.10.26 16:17:15 | 0 | 4,6510 |
| 01.10.26 15:47:29 | 0 | 4,6350 |
| 01.10.26 15:17:11 | 0 | 4,6245 |
| 01.10.26 15:00:24 | 0 | 4,6245 |
| 01.10.26 14:47:12 | 0 | 4,6175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 14:17:07 | 0 | 4,6120 |
| 01.10.26 14:05:05 | 615 | 4,6090 |
| 01.10.26 13:47:32 | 0 | 4,6185 |
| 01.10.26 13:17:12 | 0 | 4,6185 |
| 01.10.26 12:47:10 | 0 | 4,6175 |
| 01.10.26 12:17:05 | 0 | 4,6245 |
| 01.10.26 11:47:08 | 0 | 4,6220 |
| 01.10.26 11:17:21 | 0 | 4,6220 |
| 01.10.26 10:47:22 | 0 | 4,6245 |
| 01.10.26 10:17:29 | 0 | 4,6120 |
| 01.10.26 09:47:29 | 0 | 4,6070 |
| 01.10.26 09:17:36 | 0 | 4,5980 |
| 01.10.26 08:55:23 | 1,20 Tsd. | 4,5785 |
| 01.10.26 07:30:14 | 0 | 4,6240 |
| 30.09.26 22:47:31 | 0 | 4,6240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login