AMUNDI MSCI CHINA ESG LEADERS SELECT - UCITS ETF DR (C)
WKN A3CR0T | ISIN LU2343997487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:14:59 | 29 | 37,165 |
13.05.25 17:13:33 | 423 | 37,165 |
13.05.25 14:31:33 | 2,34 Tsd. | 36,885 |
13.05.25 12:58:30 | 179 | 36,685 |
12.05.25 22:10:00 | 0 | 36,900 |
09.05.25 22:10:00 | 0 | 35,940 |
08.05.25 22:10:00 | 0 | 35,840 |
07.05.25 22:10:00 | 0 | 35,750 |
06.05.25 22:10:00 | 0 | 36,345 |
05.05.25 11:49:38 | 2,93 Tsd. | 35,925 |
05.05.25 10:52:26 | 2,93 Tsd. | 35,875 |
02.05.25 22:10:00 | 400 | 35,810 |
02.05.25 10:18:25 | 400 | 35,895 |
01.05.25 22:10:00 | 0 | 35,035 |
30.04.25 22:10:00 | 0 | 35,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 11:43:39 | 125 | 35,320 |
28.04.25 22:10:00 | 0 | 35,355 |
25.04.25 22:10:00 | 0 | 35,355 |
24.04.25 22:10:00 | 0 | 35,355 |
23.04.25 22:10:00 | 0 | 34,925 |
22.04.25 13:01:00 | 247 | 34,595 |
17.04.25 22:10:00 | 0 | 33,940 |
16.04.25 22:10:00 | 0 | 34,085 |
15.04.25 22:10:00 | 0 | 34,670 |
14.04.25 22:10:00 | 0 | 34,670 |
Keine Daten verfügbar