Invesco Euro Cash 3 Months UCITS ETF Acc
WKN A0RAC9 | ISIN IE00B3BPCH51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:23:14 | 49 | 106,551 |
| 30.04.25 13:20:34 | 207 | 106,587 |
| 30.04.25 12:25:51 | 70 | 106,527 |
| 30.04.25 11:00:11 | 180 | 106,599 |
| 30.04.25 10:41:20 | 1 | 106,536 |
| 30.04.25 10:41:00 | 11 | 106,584 |
| 30.04.25 10:11:15 | 1 | 106,584 |
| 30.04.25 10:10:27 | 1 | 106,584 |
| 30.04.25 10:09:14 | 36 | 106,527 |
| 29.04.25 17:49:26 | 113 | 106,586 |
| 29.04.25 17:40:25 | 20 | 106,594 |
| 29.04.25 16:05:52 | 65 | 106,489 |
| 29.04.25 14:27:40 | 100 | 106,600 |
| 29.04.25 12:46:10 | 50 | 106,572 |
| 29.04.25 11:35:11 | 50 | 106,571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:11:13 | 450 | 106,589 |
| 29.04.25 10:22:17 | 130 | 106,586 |
| 28.04.25 20:17:38 | 9 | 106,571 |
| 28.04.25 12:21:59 | 400 | 106,574 |
| 28.04.25 09:13:40 | 46 | 106,573 |
| 28.04.25 08:01:22 | 1 | 106,458 |
| 28.04.25 07:30:26 | 46 | 106,550 |
| 25.04.25 11:42:19 | 100 | 106,526 |
| 25.04.25 11:19:53 | 310 | 106,526 |
| 25.04.25 10:45:57 | 1 | 106,526 |
| 25.04.25 10:21:29 | 292 | 106,526 |
| 25.04.25 09:58:01 | 500 | 106,526 |
| 24.04.25 20:41:51 | 10 | 106,466 |
| 24.04.25 16:10:29 | 10 | 106,567 |
| 24.04.25 15:51:01 | 113 | 106,567 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:39:24 | 238 | 106,483 |
| 24.04.25 14:30:10 | 260 | 106,500 |
| 24.04.25 14:30:00 | 480 | 106,500 |
| 24.04.25 14:29:56 | 480 | 106,500 |
| 24.04.25 14:29:40 | 480 | 106,500 |
| 24.04.25 14:29:40 | 81 | 106,540 |
| 24.04.25 13:03:33 | 30 | 106,561 |
| 24.04.25 12:28:28 | 100 | 106,559 |
| 24.04.25 10:47:34 | 230 | 106,488 |
| 23.04.25 21:54:58 | 46 | 106,526 |
| 23.04.25 16:21:13 | 140 | 106,500 |
| 23.04.25 15:36:23 | 1 | 106,554 |
| 23.04.25 14:13:30 | 190 | 106,590 |
| 23.04.25 13:54:35 | 480 | 106,500 |
| 23.04.25 12:34:32 | 630 | 106,500 |