Invesco Euro Cash 3 Months UCITS ETF Acc
WKN A0RAC9 | ISIN IE00B3BPCH51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:57:24 | 225 | 103,537 |
31.05.24 10:33:20 | 641 | 103,537 |
31.05.24 10:30:34 | 1,47 Tsd. | 103,540 |
31.05.24 10:30:14 | 89 | 103,540 |
31.05.24 09:22:16 | 2 | 103,432 |
31.05.24 09:21:56 | 1 | 103,500 |
29.05.24 17:28:56 | 510 | 103,500 |
27.05.24 15:09:54 | 100 | 103,400 |
23.05.24 19:51:34 | 20 | 103,311 |
23.05.24 15:36:15 | 1 | 103,457 |
22.05.24 16:05:06 | 20 | 103,400 |
22.05.24 15:55:55 | 95 | 103,400 |
22.05.24 12:49:34 | 11 | 103,327 |
22.05.24 11:35:22 | 48 | 103,327 |
20.05.24 15:03:55 | 208 | 103,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:42:08 | 242 | 103,395 |
20.05.24 11:28:31 | 1,00 Tsd. | 103,314 |
17.05.24 09:06:17 | 100 | 103,300 |
16.05.24 15:53:03 | 50 | 103,376 |
16.05.24 15:52:28 | 90 | 103,273 |
15.05.24 15:45:51 | 1 | 103,249 |
15.05.24 15:36:20 | 3 | 103,361 |
15.05.24 09:51:56 | 1 | 103,346 |
09.05.24 19:09:11 | 50 | 103,147 |
08.05.24 20:18:14 | 100 | 103,290 |
07.05.24 16:57:52 | 1 | 103,257 |
07.05.24 15:36:13 | 3 | 103,257 |
06.05.24 16:08:37 | 96 | 103,242 |
03.05.24 15:00:38 | 1 | 103,237 |
03.05.24 09:04:13 | 1 | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:41:36 | 4,85 Tsd. | 103,091 |
02.05.24 17:40:50 | 4,85 Tsd. | 103,091 |
02.05.24 15:36:16 | 3 | 103,223 |
02.05.24 10:24:51 | 96 | 103,236 |