Invesco Euro Cash 3 Months UCITS ETF Acc
WKN A0RAC9 | ISIN IE00B3BPCH51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:01 | 30 | 106,730 |
| 10:51:33 | 1 | 106,716 |
| 21.05.25 20:56:17 | 93 | 106,688 |
| 20.05.25 19:44:14 | 46 | 106,662 |
| 20.05.25 18:39:55 | 120 | 106,667 |
| 20.05.25 17:28:16 | 8 | 106,680 |
| 20.05.25 14:51:07 | 30 | 106,640 |
| 20.05.25 10:54:29 | 3 | 106,592 |
| 20.05.25 08:09:06 | 50 | 106,618 |
| 19.05.25 20:10:47 | 46 | 106,693 |
| 19.05.25 20:04:27 | 120 | 106,618 |
| 19.05.25 20:03:45 | 120 | 106,618 |
| 19.05.25 17:50:55 | 10 | 106,692 |
| 19.05.25 16:25:11 | 5 | 106,706 |
| 19.05.25 12:52:42 | 6 | 106,669 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:02:01 | 47 | 106,671 |
| 19.05.25 07:30:24 | 824 | 106,602 |
| 16.05.25 16:38:26 | 235 | 106,671 |
| 16.05.25 11:53:32 | 3 | 106,610 |
| 15.05.25 15:36:23 | 13 | 106,651 |
| 15.05.25 14:38:23 | 200 | 106,699 |
| 14.05.25 18:56:12 | 100 | 106,590 |
| 14.05.25 15:36:09 | 234 | 106,590 |
| 14.05.25 15:04:35 | 47 | 106,590 |
| 14.05.25 14:29:45 | 938 | 106,590 |
| 14.05.25 13:58:51 | 845 | 106,590 |
| 13.05.25 18:38:04 | 94 | 106,600 |
| 13.05.25 18:30:45 | 5 | 106,600 |
| 13.05.25 07:30:16 | 10 | 106,674 |
| 12.05.25 21:33:30 | 67 | 106,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:33:21 | 120 | 106,600 |
| 12.05.25 18:54:22 | 100 | 106,600 |
| 12.05.25 16:11:02 | 46 | 106,641 |
| 12.05.25 15:03:09 | 1 | 106,621 |
| 12.05.25 15:02:20 | 1 | 106,621 |
| 12.05.25 15:00:58 | 10 | 106,560 |
| 12.05.25 11:40:08 | 1 | 106,560 |
| 12.05.25 10:27:10 | 25 | 106,545 |
| 12.05.25 09:29:11 | 115 | 106,665 |
| 12.05.25 09:17:39 | 217 | 106,505 |
| 12.05.25 08:53:51 | 1,41 Tsd. | 106,619 |
| 09.05.25 17:15:15 | 60 | 106,548 |
| 09.05.25 16:59:34 | 20 | 106,610 |
| 09.05.25 16:58:51 | 480 | 106,610 |
| 08.05.25 17:05:43 | 10 | 106,561 |