Invesco Euro Cash 3 Months UCITS ETF Acc
WKN A0RAC9 | ISIN IE00B3BPCH51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:54:45 | 0 | 106,6210 |
22.05.25 09:22:01 | 0 | 106,6210 |
21.05.25 09:19:19 | 0 | 106,6210 |
21.05.25 08:51:56 | 4 | 106,6740 |
20.05.25 09:20:17 | 0 | 106,6040 |
20.05.25 08:31:14 | 0 | 106,6050 |
19.05.25 11:15:58 | 0 | 106,5980 |
19.05.25 09:54:33 | 0 | 106,5920 |
19.05.25 09:26:08 | 0 | 106,5710 |
19.05.25 08:29:34 | 0 | 106,5940 |
16.05.25 10:24:35 | 64 | 106,6080 |
16.05.25 09:33:18 | 0 | 106,6080 |
15.05.25 15:45:51 | 94 | 106,6130 |
15.05.25 12:23:36 | 9 | 106,6000 |
15.05.25 10:49:56 | 200 | 106,5920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:33:47 | 0 | 106,5920 |
14.05.25 09:32:28 | 0 | 106,5590 |
13.05.25 15:54:53 | 50 | 106,5940 |
13.05.25 09:58:22 | 0 | 106,5940 |
13.05.25 08:20:45 | 0 | 106,5670 |
12.05.25 10:37:47 | 167 | 106,5460 |
12.05.25 09:39:30 | 0 | 106,5460 |
09.05.25 15:55:48 | 167 | 106,6090 |
09.05.25 09:14:50 | 5 | 106,6400 |
08.05.25 09:24:50 | 0 | 106,5460 |
07.05.25 11:46:56 | 300 | 106,6240 |
07.05.25 10:20:24 | 0 | 106,5470 |
07.05.25 09:18:20 | 0 | 106,5070 |
07.05.25 08:30:07 | 0 | 106,5080 |
06.05.25 16:41:56 | 250 | 106,6210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 15:57:27 | 485 | 106,5920 |
06.05.25 10:05:01 | 402 | 106,6170 |
06.05.25 09:18:24 | 0 | 106,4830 |
05.05.25 14:07:13 | 136 | 106,4670 |
05.05.25 10:36:07 | 0 | 106,4670 |
02.05.25 17:00:38 | 413 | 106,5040 |
02.05.25 11:56:43 | 0 | 106,5000 |
02.05.25 11:16:46 | 2,30 Tsd. | 106,5820 |
02.05.25 11:15:33 | 2,30 Tsd. | 106,5820 |
30.04.25 09:28:14 | 0 | 106,4870 |
29.04.25 16:12:57 | 0 | 106,4890 |
29.04.25 10:25:20 | 0 | 106,5130 |
29.04.25 09:17:04 | 0 | 106,4910 |
28.04.25 09:42:41 | 0 | 106,4880 |
28.04.25 08:06:56 | 0 | 106,4440 |