Invesco Euro Cash 3 Months UCITS ETF Acc
WKN A0RAC9 | ISIN IE00B3BPCH51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:26 | 93 | 106,9420 |
14:17:18 | 100 | 106,9400 |
08:27:22 | 0 | 106,8800 |
02.07.25 09:53:25 | 0 | 106,8670 |
02.07.25 09:12:15 | 0 | 106,8620 |
01.07.25 09:31:00 | 0 | 106,8410 |
01.07.25 08:46:16 | 0 | 106,8780 |
01.07.25 08:24:19 | 0 | 106,8780 |
01.07.25 08:15:17 | 233 | 106,9270 |
30.06.25 14:38:22 | 2,00 Tsd. | 106,9070 |
30.06.25 11:17:25 | 0 | 106,8890 |
27.06.25 09:49:57 | 0 | 106,8720 |
26.06.25 11:45:37 | 0 | 106,8710 |
26.06.25 09:15:41 | 0 | 106,8710 |
25.06.25 09:17:49 | 0 | 106,8090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:00:02 | 5 | 106,8680 |
24.06.25 16:01:11 | 17 | 106,8200 |
24.06.25 09:47:57 | 3 | 106,8600 |
24.06.25 09:32:47 | 0 | 106,8220 |
23.06.25 13:41:13 | 24 | 106,8070 |
23.06.25 09:46:54 | 0 | 106,8080 |
20.06.25 10:22:02 | 0 | 106,8250 |
20.06.25 10:05:46 | 0 | 106,8250 |
19.06.25 16:50:06 | 1,00 Tsd. | 106,8840 |
19.06.25 16:49:09 | 100 | 106,8840 |
19.06.25 09:39:20 | 0 | 106,8130 |
18.06.25 10:13:06 | 0 | 106,7980 |
17.06.25 10:26:35 | 100 | 106,8500 |
17.06.25 09:36:19 | 0 | 106,8320 |
16.06.25 09:49:11 | 0 | 106,8210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:18:43 | 0 | 106,8180 |
13.06.25 13:33:42 | 0 | 106,7790 |
12.06.25 09:20:39 | 0 | 106,7720 |
11.06.25 09:56:42 | 0 | 106,8020 |
10.06.25 10:43:51 | 10 | 106,7430 |
10.06.25 09:55:40 | 0 | 106,7290 |
09.06.25 16:59:30 | 60 | 106,7780 |
09.06.25 09:57:55 | 0 | 106,7810 |
09.06.25 08:20:53 | 0 | 106,7550 |
09.06.25 08:06:45 | 5 | 106,7550 |
06.06.25 10:24:34 | 0 | 106,7160 |
06.06.25 10:00:10 | 0 | 106,6840 |
05.06.25 17:10:19 | 140 | 106,7670 |
05.06.25 11:02:37 | 0 | 106,7000 |
04.06.25 17:05:03 | 37 | 106,7550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login