Xtrackers II Global Government Bond UCITS ETF 5C
WKN DBX0NM | ISIN LU0908508731 | ETF
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 220,12 EUR | 17:26 | 220,06 | +0,03 % | +0,06 | 148 |
| TradeGate | 222,12 EUR | 17:42 | 220,04 | +0,94 % | +2,08 | 50 |
| gettex | 219,94 EUR | 15:00 | 220,41 | -0,21 % | -0,47 | 33 |
| Düsseldorf | 220,22 EUR | 17:25 | 217,51 | +1,25 % | +2,71 | 9 |
| Berlin | 220,49 EUR | 17:15 | 220,13 | +0,16 % | +0,36 | 0 |
| Frankfurt | 220,46 EUR | 17:16 | 217,51 | +1,36 % | +2,95 | 0 |
| München | 220,21 EUR | 08:25 | 220,21 | +0,00 % | +0,00 | 0 |
| Baader Bank (Baadex) | 218,90 EUR | 17:49 | 217,50 | +0,64 % | +1,40 | - |
| Lang & Schwarz | 218,86 EUR | 17:49 | 217,06 | +0,83 % | +1,80 | - |
| SIX Swiss Exchange | 221,40 EUR | 08.12.23 | 221,40 | - | - | - |
| SIX Swiss Exchange | 220,19 EUR | 29.10.25 | 220,17 | - | - | - |
| SIX Swiss Exchange | 220,19 EUR | 29.10.25 | 220,17 | - | - | - |
| SIX Swiss Exchange | 256,74 USD | 29.10.25 | 255,92 | - | - | - |
| SIX Swiss Exchange | 203,88 CHF | 29.10.25 | 203,85 | - | - | - |
| SIX Swiss Exchange | 19.240,00 GBX | 29.10.25 | 19.218,00 | - | - | - |
| Stuttgart | 220,20 EUR | 17:30 | 218,48 | +0,79 % | +1,72 | - |
| Stuttgart | 219,66 EUR | 11:58 | 220,18 | -0,24 % | -0,52 | - |