SPDR S&P U.S. Materials Select Sector UCITS ETF (Acc)
WKN A14QB4 | ISIN IE00BWBXM831 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 22:10:00 | 0 | 43,750 |
| 11.12.25 22:10:00 | 0 | 43,200 |
| 10.12.25 22:10:00 | 0 | 43,310 |
| 09.12.25 22:10:00 | 0 | 43,500 |
| 08.12.25 22:10:00 | 0 | 44,405 |
| 05.12.25 22:10:00 | 0 | 44,000 |
| 04.12.25 22:10:00 | 0 | 44,340 |
| 03.12.25 22:10:00 | 0 | 43,965 |
| 02.12.25 22:10:00 | 0 | 44,380 |
| 02.12.25 22:10:00 | 0 | 44,380 |
| 01.12.25 22:10:00 | 0 | 44,600 |
| 28.11.25 22:10:00 | 0 | 44,100 |
| 27.11.25 22:10:00 | 0 | 44,100 |
| 26.11.25 22:10:00 | 0 | 43,550 |
| 25.11.25 22:10:00 | 0 | 43,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.11.25 22:10:00 | 0 | 42,760 |
| 21.11.25 22:10:00 | 0 | 43,080 |
| 20.11.25 22:10:00 | 0 | 42,800 |
| 19.11.25 22:10:00 | 0 | 42,510 |
| 18.11.25 22:10:00 | 0 | 43,280 |
| 17.11.25 22:10:00 | 0 | 43,280 |
| 14.11.25 22:10:00 | 0 | 44,145 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login