iShares € Govt Bond Climate UCITS ETF EUR (Acc)
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.11.25 22:10:00 | 0 | 4,3920 |
| 20.11.25 22:10:00 | 0 | 4,3902 |
| 19.11.25 22:10:00 | 0 | 4,3902 |
| 18.11.25 22:10:00 | 0 | 4,3902 |
| 17.11.25 22:10:00 | 0 | 4,3902 |
| 14.11.25 22:10:00 | 0 | 4,4020 |
| 13.11.25 22:10:00 | 0 | 4,4093 |
| 12.11.25 22:10:00 | 0 | 4,4005 |
| 11.11.25 22:10:00 | 0 | 4,3967 |
| 10.11.25 22:10:00 | 0 | 4,3966 |
| 07.11.25 22:10:00 | 0 | 4,3982 |
| 06.11.25 22:10:00 | 0 | 4,3982 |
| 05.11.25 22:10:00 | 0 | 4,4044 |
| 04.11.25 22:10:00 | 0 | 4,4003 |
| 03.11.25 12:52:13 | 1,24 Tsd. | 4,4012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.25 22:10:00 | 0 | 4,4007 |
| 30.10.25 22:10:00 | 0 | 4,4046 |
| 29.10.25 22:10:00 | 0 | 4,4012 |
| 28.10.25 22:10:00 | 0 | 4,4012 |
| 27.10.25 22:10:00 | 0 | 4,4096 |
| 24.10.25 22:10:00 | 0 | 4,4150 |
| 23.10.25 22:10:00 | 0 | 4,4185 |
| 22.10.25 22:10:00 | 0 | 4,4185 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login