iShares € Govt Bond Climate UCITS ETF EUR (Acc)
WKN A2P2A7 | ISIN IE00BLDGH553 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:40 | - | 4,366 |
| 09:26:57 | - | 4,366 |
| 22.12.25 16:53:17 | - | 4,353 |
| 22.12.25 16:26:04 | - | 4,352 |
| 22.12.25 16:15:33 | - | 4,352 |
| 22.12.25 15:46:18 | - | 4,354 |
| 22.12.25 15:02:57 | - | 4,354 |
| 22.12.25 14:05:35 | - | 4,354 |
| 22.12.25 10:32:29 | - | 4,359 |
| 22.12.25 10:11:10 | - | 4,358 |
| 22.12.25 09:54:23 | - | 4,359 |
| 22.12.25 09:50:03 | - | 4,360 |
| 22.12.25 09:19:54 | - | 4,359 |
| 22.12.25 09:10:09 | - | 4,358 |
| 19.12.25 16:25:32 | - | 4,359 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 16:23:41 | - | 4,359 |
| 19.12.25 16:23:28 | - | 4,359 |
| 19.12.25 16:06:26 | - | 4,359 |
| 19.12.25 15:53:32 | - | 4,357 |
| 19.12.25 14:26:26 | - | 4,359 |
| 19.12.25 13:00:02 | - | 4,357 |
| 19.12.25 12:32:53 | - | 4,356 |
| 19.12.25 11:47:52 | - | 4,359 |
| 19.12.25 11:15:38 | - | 4,361 |
| 19.12.25 10:47:44 | - | 4,363 |
| 19.12.25 10:23:31 | - | 4,364 |
| 19.12.25 09:45:32 | - | 4,367 |
| 18.12.25 15:47:31 | - | 4,370 |
| 18.12.25 15:45:42 | - | 4,369 |
| 18.12.25 15:04:30 | - | 4,362 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 14:55:52 | - | 4,358 |
| 18.12.25 14:15:50 | - | 4,368 |
| 18.12.25 13:59:50 | - | 4,369 |
| 18.12.25 13:20:51 | - | 4,369 |
| 18.12.25 12:54:19 | - | 4,372 |
| 18.12.25 11:29:33 | - | 4,371 |
| 18.12.25 11:18:26 | - | 4,371 |
| 18.12.25 10:47:32 | - | 4,371 |
| 18.12.25 10:27:17 | - | 4,372 |
| 18.12.25 10:09:58 | - | 4,372 |
| 18.12.25 09:40:04 | - | 4,373 |
| 17.12.25 16:54:54 | - | 4,368 |
| 17.12.25 16:12:21 | - | 4,366 |
| 17.12.25 14:53:06 | - | 4,366 |
| 17.12.25 14:04:23 | - | 4,367 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login