Amundi MSCI USA ESG Broad Transition UCITS ETF DIST
WKN ETF059 | ISIN IE000QQ8Z0D8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 15:00:15 | 0 | 538,800 |
| 16.12.25 14:47:27 | 0 | 539,900 |
| 16.12.25 14:17:03 | 0 | 539,400 |
| 16.12.25 13:47:26 | 0 | 539,900 |
| 16.12.25 13:17:01 | 0 | 540,000 |
| 16.12.25 12:47:02 | 0 | 539,500 |
| 16.12.25 12:17:15 | 0 | 539,500 |
| 16.12.25 11:47:16 | 0 | 539,500 |
| 16.12.25 11:17:24 | 0 | 538,700 |
| 16.12.25 10:47:14 | 0 | 538,700 |
| 16.12.25 10:17:29 | 0 | 539,200 |
| 16.12.25 09:47:35 | 0 | 539,000 |
| 16.12.25 09:17:15 | 0 | 538,100 |
| 16.12.25 08:50:48 | 2 | 536,300 |
| 16.12.25 07:35:21 | 0 | 535,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 16:08:02 | 1 | 541,500 |
| 15.12.25 15:00:27 | 0 | 545,200 |
| 15.12.25 14:47:33 | 0 | 544,600 |
| 15.12.25 14:17:26 | 0 | 544,600 |
| 15.12.25 13:47:27 | 0 | 544,600 |
| 15.12.25 13:17:01 | 0 | 544,500 |
| 15.12.25 12:47:01 | 0 | 544,900 |
| 15.12.25 12:17:17 | 0 | 545,000 |
| 15.12.25 11:47:28 | 0 | 545,200 |
| 15.12.25 11:17:07 | 0 | 545,200 |
| 15.12.25 10:47:29 | 0 | 544,900 |
| 15.12.25 10:17:30 | 0 | 544,700 |
| 15.12.25 09:47:15 | 0 | 544,700 |
| 15.12.25 09:17:02 | 0 | 544,100 |
| 15.12.25 07:44:14 | 1 | 546,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 07:35:06 | 0 | 543,100 |
| 12.12.25 15:00:24 | 0 | 549,400 |
| 12.12.25 14:47:05 | 0 | 548,800 |
| 12.12.25 14:17:29 | 0 | 548,800 |
| 12.12.25 13:47:05 | 0 | 548,700 |
| 12.12.25 13:17:29 | 0 | 548,700 |
| 12.12.25 12:47:26 | 0 | 548,600 |
| 12.12.25 12:17:00 | 0 | 548,900 |
| 12.12.25 11:47:04 | 0 | 548,700 |
| 12.12.25 11:17:04 | 0 | 548,700 |
| 12.12.25 10:47:07 | 0 | 548,300 |
| 12.12.25 10:17:25 | 0 | 549,100 |
| 12.12.25 09:47:06 | 0 | 549,100 |
| 12.12.25 09:17:07 | 0 | 548,900 |
| 12.12.25 07:35:04 | 0 | 550,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login