Amundi MSCI USA ESG Broad Transition UCITS ETF DIST
WKN ETF059 | ISIN IE000QQ8Z0D8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:52 | - | 529,880 |
| 15:12:47 | - | 529,830 |
| 15:11:50 | - | 529,880 |
| 15:11:18 | - | 529,880 |
| 15:11:01 | - | 529,930 |
| 15:10:31 | - | 530,180 |
| 15:10:16 | - | 530,230 |
| 15:10:16 | - | 530,230 |
| 15:09:50 | - | 530,280 |
| 15:09:33 | - | 530,330 |
| 15:08:46 | - | 530,285 |
| 15:08:14 | - | 530,280 |
| 15:07:54 | - | 530,130 |
| 15:07:16 | - | 529,880 |
| 15:06:48 | - | 529,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:06:13 | - | 529,555 |
| 15:05:04 | - | 529,480 |
| 15:04:34 | - | 529,730 |
| 15:03:56 | - | 529,680 |
| 15:03:48 | - | 529,580 |
| 15:03:18 | - | 529,780 |
| 15:02:48 | - | 529,930 |
| 15:02:36 | - | 530,080 |
| 15:02:36 | - | 530,080 |
| 15:02:36 | - | 530,080 |
| 15:02:36 | - | 530,080 |
| 15:02:36 | - | 530,080 |
| 15:01:03 | - | 530,280 |
| 15:00:45 | - | 530,430 |
| 15:00:16 | - | 530,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:20 | - | 530,530 |
| 14:58:25 | - | 530,480 |
| 14:57:59 | - | 530,280 |
| 14:57:12 | - | 530,330 |
| 14:56:42 | - | 530,380 |
| 14:56:21 | - | 530,430 |
| 14:55:45 | - | 530,580 |
| 14:55:20 | - | 530,780 |
| 14:54:43 | - | 530,630 |
| 14:53:48 | - | 530,680 |
| 14:53:29 | - | 530,680 |
| 14:53:00 | - | 530,930 |
| 14:52:23 | - | 530,630 |
| 14:51:38 | - | 530,480 |
| 14:51:37 | - | 530,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login